Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:24 | 100 | 67,1300 |
07.10.24 15:40:16 | 100 | 67,1300 |
07.10.24 15:40:14 | 100 | 67,1300 |
07.10.24 15:40:14 | 100 | 67,1100 |
07.10.24 15:40:14 | 100 | 67,1090 |
07.10.24 15:38:54 | 100 | 67,1900 |
07.10.24 15:37:36 | 100 | 67,2900 |
07.10.24 15:37:36 | 100 | 67,2900 |
07.10.24 15:37:35 | 100 | 67,2950 |
07.10.24 15:37:35 | 100 | 67,3300 |
07.10.24 15:37:22 | 100 | 67,2700 |
07.10.24 15:37:22 | 100 | 67,2700 |
07.10.24 15:37:22 | 100 | 67,2700 |
07.10.24 15:37:22 | 100 | 67,2300 |
07.10.24 15:37:22 | 100 | 67,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:22 | 200 | 67,1900 |
07.10.24 15:37:22 | 100 | 67,1800 |
07.10.24 15:37:22 | 200 | 67,1800 |
07.10.24 15:37:22 | 100 | 67,1900 |
07.10.24 15:37:22 | 100 | 67,1800 |
07.10.24 15:37:13 | 100 | 67,0650 |
07.10.24 15:37:13 | 100 | 67,0650 |
07.10.24 15:37:13 | 100 | 66,9800 |
07.10.24 15:37:13 | 100 | 67,1000 |
07.10.24 15:35:55 | 100 | 67,1600 |
07.10.24 15:35:51 | 100 | 67,0800 |
07.10.24 15:35:51 | 100 | 67,0800 |
07.10.24 15:35:51 | 100 | 67,0800 |
07.10.24 15:35:43 | 100 | 67,1500 |
07.10.24 15:35:40 | 100 | 66,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:40 | 100 | 67,0800 |
07.10.24 15:35:40 | 223 | 66,9900 |
07.10.24 15:35:40 | 100 | 66,9900 |
07.10.24 15:35:40 | 100 | 66,9900 |
07.10.24 15:35:40 | 177 | 66,9900 |
07.10.24 15:35:40 | 127 | 66,9800 |
07.10.24 15:35:40 | 200 | 66,9800 |
07.10.24 15:35:40 | 100 | 66,9700 |
07.10.24 15:35:25 | 100 | 66,8200 |
07.10.24 15:35:07 | 100 | 66,8750 |
07.10.24 15:35:04 | 251 | 66,8000 |
07.10.24 15:35:04 | 251 | 66,8100 |
07.10.24 15:35:04 | 100 | 66,8000 |
07.10.24 15:35:04 | 100 | 66,8100 |
07.10.24 15:34:24 | 100 | 66,7900 |