Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:14 | 400 | 66,9300 |
07.10.24 16:04:14 | 197 | 66,9300 |
07.10.24 16:04:14 | 103 | 66,9300 |
07.10.24 16:04:13 | 300 | 66,9200 |
07.10.24 16:03:54 | 100 | 66,9500 |
07.10.24 16:03:54 | 100 | 66,9500 |
07.10.24 16:03:54 | 197 | 66,9400 |
07.10.24 16:03:54 | 103 | 66,9400 |
07.10.24 16:03:53 | 152 | 66,9400 |
07.10.24 16:03:53 | 300 | 66,9200 |
07.10.24 16:03:53 | 100 | 66,9300 |
07.10.24 16:03:22 | 100 | 66,9250 |
07.10.24 16:03:21 | 100 | 66,9600 |
07.10.24 16:03:21 | 1,30 Tsd. | 66,9700 |
07.10.24 16:03:21 | 100 | 66,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:20 | 400 | 66,9325 |
07.10.24 16:03:20 | 100 | 66,9575 |
07.10.24 16:03:20 | 100 | 66,9550 |
07.10.24 16:03:20 | 100 | 66,9550 |
07.10.24 16:03:20 | 100 | 66,9300 |
07.10.24 16:03:20 | 100 | 66,9300 |
07.10.24 16:03:20 | 100 | 66,9300 |
07.10.24 16:03:20 | 500 | 66,9350 |
07.10.24 16:03:20 | 400 | 66,9325 |
07.10.24 16:03:20 | 200 | 66,9350 |
07.10.24 16:03:20 | 111 | 66,8900 |
07.10.24 16:03:20 | 100 | 66,9000 |
07.10.24 16:02:56 | 100 | 66,9200 |
07.10.24 16:02:56 | 200 | 66,9200 |
07.10.24 16:02:31 | 100 | 66,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:31 | 160 | 66,9600 |
07.10.24 16:02:31 | 154 | 66,9600 |
07.10.24 16:02:31 | 200 | 66,9250 |
07.10.24 16:02:09 | 100 | 66,9200 |
07.10.24 16:02:09 | 300 | 66,9200 |
07.10.24 16:02:09 | 100 | 66,9200 |
07.10.24 16:02:04 | 100 | 66,9200 |
07.10.24 16:02:04 | 100 | 66,9200 |
07.10.24 16:01:55 | 103 | 66,9000 |
07.10.24 16:01:34 | 100 | 66,9700 |
07.10.24 16:01:21 | 100 | 66,9600 |
07.10.24 16:01:21 | 100 | 66,9700 |
07.10.24 16:01:21 | 126 | 66,9700 |
07.10.24 16:01:21 | 100 | 66,9800 |
07.10.24 16:01:21 | 100 | 66,9800 |