Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:59 | 100 | 67,1000 |
07.10.24 15:55:16 | 300 | 67,1700 |
07.10.24 15:54:33 | 100 | 67,1750 |
07.10.24 15:54:33 | 100 | 67,1700 |
07.10.24 15:54:19 | 300 | 67,1800 |
07.10.24 15:53:14 | 103 | 67,1900 |
07.10.24 15:53:14 | 197 | 67,1900 |
07.10.24 15:53:14 | 197 | 67,2000 |
07.10.24 15:53:14 | 197 | 67,2000 |
07.10.24 15:53:14 | 100 | 67,1900 |
07.10.24 15:53:14 | 100 | 67,2050 |
07.10.24 15:53:14 | 100 | 67,1950 |
07.10.24 15:53:14 | 100 | 67,2100 |
07.10.24 15:53:14 | 138 | 67,1900 |
07.10.24 15:53:14 | 100 | 67,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:14 | 100 | 67,1900 |
07.10.24 15:52:36 | 300 | 67,1200 |
07.10.24 15:52:30 | 100 | 67,0600 |
07.10.24 15:52:30 | 700 | 67,0975 |
07.10.24 15:52:30 | 100 | 67,0900 |
07.10.24 15:52:18 | 263 | 67,0515 |
07.10.24 15:52:08 | 200 | 67,1600 |
07.10.24 15:51:59 | 200 | 67,2218 |
07.10.24 15:51:45 | 100 | 67,3200 |
07.10.24 15:51:41 | 127 | 67,3100 |
07.10.24 15:51:29 | 119 | 67,2800 |
07.10.24 15:51:23 | 100 | 67,2900 |
07.10.24 15:51:23 | 100 | 67,2900 |
07.10.24 15:51:23 | 127 | 67,2800 |
07.10.24 15:51:14 | 100 | 67,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:13 | 100 | 67,3500 |
07.10.24 15:51:13 | 100 | 67,3500 |
07.10.24 15:51:13 | 100 | 67,3500 |
07.10.24 15:51:13 | 100 | 67,2850 |
07.10.24 15:51:13 | 100 | 67,3450 |
07.10.24 15:51:13 | 100 | 67,3400 |
07.10.24 15:51:13 | 100 | 67,3400 |
07.10.24 15:51:13 | 127 | 67,3300 |
07.10.24 15:50:52 | 100 | 67,2400 |
07.10.24 15:50:38 | 100 | 67,2700 |
07.10.24 15:49:28 | 100 | 67,3000 |
07.10.24 15:49:11 | 100 | 67,3500 |
07.10.24 15:49:09 | 100 | 67,3400 |
07.10.24 15:49:02 | 100 | 67,3400 |
07.10.24 15:48:36 | 200 | 67,3800 |