Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:53 | 209 | 66,9000 |
07.10.24 15:33:37 | 100 | 66,9000 |
07.10.24 15:33:13 | 100 | 66,9500 |
07.10.24 15:32:23 | 100 | 66,9450 |
07.10.24 15:32:00 | 100 | 66,9000 |
07.10.24 15:31:54 | 100 | 67,1900 |
07.10.24 15:31:06 | 100 | 67,1906 |
07.10.24 15:31:06 | 100 | 67,2200 |
07.10.24 15:30:05 | 100 | 67,2600 |
07.10.24 15:30:01 | 100 | 67,3000 |
07.10.24 15:30:01 | 12,27 Tsd. | 67,3600 |
04.10.24 22:00:00 | 216,28 Tsd. | 67,4900 |
04.10.24 21:59:59 | 127 | 67,5000 |
04.10.24 21:59:59 | 100 | 67,4900 |
04.10.24 21:59:59 | 100 | 67,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 67,4900 |
04.10.24 21:59:58 | 100 | 67,4900 |
04.10.24 21:59:58 | 200 | 67,4800 |
04.10.24 21:59:58 | 100 | 67,4800 |
04.10.24 21:59:57 | 100 | 67,4800 |
04.10.24 21:59:57 | 100 | 67,4800 |
04.10.24 21:59:57 | 180 | 67,4900 |
04.10.24 21:59:57 | 787 | 67,4900 |
04.10.24 21:59:57 | 100 | 67,5000 |
04.10.24 21:59:56 | 100 | 67,5000 |
04.10.24 21:59:56 | 100 | 67,5000 |
04.10.24 21:59:56 | 100 | 67,5000 |
04.10.24 21:59:56 | 100 | 67,5100 |
04.10.24 21:59:56 | 316 | 67,5100 |
04.10.24 21:59:56 | 316 | 67,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 158 | 67,5100 |
04.10.24 21:59:56 | 129 | 67,5100 |
04.10.24 21:59:56 | 100 | 67,5100 |
04.10.24 21:59:56 | 100 | 67,5100 |
04.10.24 21:59:56 | 100 | 67,5000 |
04.10.24 21:59:54 | 200 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5200 |
04.10.24 21:59:53 | 200 | 67,5200 |
04.10.24 21:59:53 | 100 | 67,5100 |
04.10.24 21:59:53 | 100 | 67,5100 |