Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:12 | 200 | 67,3850 |
07.10.24 15:47:25 | 200 | 67,3950 |
07.10.24 15:47:25 | 144 | 67,3550 |
07.10.24 15:47:25 | 200 | 67,4100 |
07.10.24 15:47:25 | 100 | 67,4100 |
07.10.24 15:47:25 | 100 | 67,4100 |
07.10.24 15:47:07 | 160 | 67,4000 |
07.10.24 15:47:04 | 100 | 67,4400 |
07.10.24 15:46:23 | 100 | 67,4650 |
07.10.24 15:45:42 | 100 | 67,4250 |
07.10.24 15:45:42 | 100 | 67,4250 |
07.10.24 15:45:18 | 100 | 67,4200 |
07.10.24 15:45:15 | 100 | 67,4200 |
07.10.24 15:45:12 | 100 | 67,4200 |
07.10.24 15:45:01 | 100 | 67,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:45:00 | 100 | 67,4200 |
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:45:00 | 100 | 67,4100 |
07.10.24 15:44:52 | 100 | 67,4100 |
07.10.24 15:44:52 | 100 | 67,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:31 | 100 | 67,2750 |
07.10.24 15:44:07 | 100 | 67,2900 |
07.10.24 15:44:07 | 100 | 67,2900 |
07.10.24 15:43:49 | 173 | 67,2800 |
07.10.24 15:43:34 | 100 | 67,3400 |
07.10.24 15:43:26 | 100 | 67,2700 |
07.10.24 15:43:12 | 100 | 67,3000 |
07.10.24 15:42:53 | 100 | 67,2550 |
07.10.24 15:42:52 | 520 | 67,2550 |
07.10.24 15:42:51 | 100 | 67,2550 |
07.10.24 15:42:36 | 100 | 67,2400 |
07.10.24 15:42:36 | 100 | 67,2600 |
07.10.24 15:42:36 | 100 | 67,2590 |
07.10.24 15:41:59 | 800 | 67,0660 |
07.10.24 15:41:00 | 149 | 67,1300 |