Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:01 | 100 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2400 |
07.10.24 17:54:01 | 100 | 66,2500 |
07.10.24 17:54:00 | 100 | 66,2400 |
07.10.24 17:53:36 | 166 | 66,2700 |
07.10.24 17:53:36 | 102 | 66,2700 |
07.10.24 17:52:36 | 100 | 66,2400 |
07.10.24 17:52:36 | 200 | 66,2600 |
07.10.24 17:52:36 | 197 | 66,2600 |
07.10.24 17:52:36 | 197 | 66,2500 |
07.10.24 17:52:36 | 100 | 66,2500 |
07.10.24 17:52:25 | 158 | 66,2500 |
07.10.24 17:52:21 | 100 | 66,3100 |
07.10.24 17:52:17 | 100 | 66,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:16 | 100 | 66,3400 |
07.10.24 17:52:16 | 100 | 66,3400 |
07.10.24 17:52:16 | 100 | 66,3700 |
07.10.24 17:52:16 | 100 | 66,3700 |
07.10.24 17:52:16 | 100 | 66,3700 |
07.10.24 17:52:16 | 100 | 66,3700 |
07.10.24 17:52:02 | 100 | 66,3800 |
07.10.24 17:52:02 | 118 | 66,3850 |
07.10.24 17:51:48 | 100 | 66,3900 |
07.10.24 17:51:48 | 100 | 66,3800 |
07.10.24 17:51:48 | 100 | 66,4000 |
07.10.24 17:51:41 | 100 | 66,4100 |
07.10.24 17:51:40 | 178 | 66,4100 |
07.10.24 17:51:26 | 100 | 66,4100 |
07.10.24 17:51:20 | 200 | 66,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:19 | 100 | 66,4100 |
07.10.24 17:51:19 | 117 | 66,4200 |
07.10.24 17:51:17 | 100 | 66,4200 |
07.10.24 17:50:37 | 100 | 66,4100 |
07.10.24 17:50:37 | 165 | 66,4100 |
07.10.24 17:50:17 | 100 | 66,4100 |
07.10.24 17:50:11 | 100 | 66,4100 |
07.10.24 17:50:10 | 127 | 66,4100 |
07.10.24 17:50:00 | 100 | 66,4100 |
07.10.24 17:49:57 | 170 | 66,4000 |
07.10.24 17:49:57 | 100 | 66,4000 |
07.10.24 17:49:57 | 127 | 66,4100 |
07.10.24 17:49:26 | 100 | 66,4050 |
07.10.24 17:49:06 | 100 | 66,4050 |
07.10.24 17:48:48 | 100 | 66,4000 |