Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:03 | 100 | 66,2600 |
07.10.24 18:34:56 | 100 | 66,2890 |
07.10.24 18:33:51 | 100 | 66,2900 |
07.10.24 18:33:49 | 100 | 66,2900 |
07.10.24 18:32:43 | 100 | 66,2900 |
07.10.24 18:32:09 | 100 | 66,2700 |
07.10.24 18:32:09 | 100 | 66,2800 |
07.10.24 18:32:09 | 300 | 66,2800 |
07.10.24 18:32:09 | 100 | 66,2800 |
07.10.24 18:32:09 | 118 | 66,2600 |
07.10.24 18:32:09 | 100 | 66,2600 |
07.10.24 18:32:09 | 180 | 66,2500 |
07.10.24 18:32:09 | 100 | 66,2350 |
07.10.24 18:32:02 | 100 | 66,2300 |
07.10.24 18:31:31 | 100 | 66,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:31 | 100 | 66,2500 |
07.10.24 18:30:54 | 100 | 66,2500 |
07.10.24 18:30:54 | 100 | 66,2700 |
07.10.24 18:30:54 | 200 | 66,2700 |
07.10.24 18:30:39 | 100 | 66,2600 |
07.10.24 18:28:09 | 200 | 66,3168 |
07.10.24 18:27:46 | 100 | 66,3131 |
07.10.24 18:27:28 | 100 | 66,3000 |
07.10.24 18:27:23 | 100 | 66,3100 |
07.10.24 18:26:28 | 100 | 66,3300 |
07.10.24 18:26:27 | 100 | 66,3200 |
07.10.24 18:26:27 | 100 | 66,3200 |
07.10.24 18:26:15 | 100 | 66,3100 |
07.10.24 18:25:49 | 100 | 66,3300 |
07.10.24 18:24:42 | 100 | 66,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:42 | 100 | 66,2900 |
07.10.24 18:24:42 | 100 | 66,2900 |
07.10.24 18:24:42 | 150 | 66,2900 |
07.10.24 18:24:42 | 100 | 66,2900 |
07.10.24 18:23:20 | 100 | 66,3050 |
07.10.24 18:22:44 | 200 | 66,3350 |
07.10.24 18:21:56 | 100 | 66,3550 |
07.10.24 18:21:55 | 100 | 66,3800 |
07.10.24 18:21:32 | 100 | 66,3600 |
07.10.24 18:21:32 | 100 | 66,3500 |
07.10.24 18:21:32 | 100 | 66,3500 |
07.10.24 18:21:32 | 100 | 66,3400 |
07.10.24 18:21:32 | 100 | 66,3200 |
07.10.24 18:21:32 | 100 | 66,3200 |
07.10.24 18:21:32 | 100 | 66,3100 |