Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:25 | 152 | 66,3100 |
07.10.24 18:21:19 | 100 | 66,3100 |
07.10.24 18:21:18 | 100 | 66,3200 |
07.10.24 18:20:59 | 100 | 66,3150 |
07.10.24 18:20:39 | 173 | 66,3200 |
07.10.24 18:20:34 | 100 | 66,3000 |
07.10.24 18:20:31 | 100 | 66,3000 |
07.10.24 18:20:31 | 100 | 66,3000 |
07.10.24 18:20:30 | 100 | 66,2900 |
07.10.24 18:20:30 | 100 | 66,2900 |
07.10.24 18:20:20 | 100 | 66,3000 |
07.10.24 18:20:18 | 100 | 66,2900 |
07.10.24 18:20:18 | 100 | 66,2900 |
07.10.24 18:20:18 | 142 | 66,2700 |
07.10.24 18:20:18 | 100 | 66,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:18 | 100 | 66,2700 |
07.10.24 18:20:18 | 100 | 66,2700 |
07.10.24 18:20:18 | 100 | 66,2700 |
07.10.24 18:20:18 | 100 | 66,2700 |
07.10.24 18:20:18 | 100 | 66,2700 |
07.10.24 18:20:18 | 100 | 66,2700 |
07.10.24 18:20:18 | 127 | 66,2600 |
07.10.24 18:20:12 | 238 | 66,2500 |
07.10.24 18:19:30 | 100 | 66,2600 |
07.10.24 18:19:30 | 100 | 66,2600 |
07.10.24 18:19:24 | 100 | 66,2400 |
07.10.24 18:19:15 | 100 | 66,2300 |
07.10.24 18:19:15 | 108 | 66,2300 |
07.10.24 18:19:15 | 100 | 66,2300 |
07.10.24 18:19:15 | 190 | 66,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:15 | 100 | 66,2500 |
07.10.24 18:19:15 | 100 | 66,2500 |
07.10.24 18:19:15 | 158 | 66,2500 |
07.10.24 18:18:20 | 100 | 66,2550 |
07.10.24 18:18:02 | 100 | 66,2800 |
07.10.24 18:18:02 | 100 | 66,2400 |
07.10.24 18:18:02 | 125 | 66,2700 |
07.10.24 18:18:02 | 175 | 66,2700 |
07.10.24 18:18:02 | 200 | 66,2800 |
07.10.24 18:18:02 | 100 | 66,2800 |
07.10.24 18:18:02 | 100 | 66,2800 |
07.10.24 18:16:40 | 100 | 66,2900 |
07.10.24 18:16:40 | 100 | 66,2900 |
07.10.24 18:16:04 | 100 | 66,2700 |
07.10.24 18:16:01 | 109 | 66,2700 |