Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:50 | 100 | 66,2700 |
07.10.24 18:01:47 | 100 | 66,2500 |
07.10.24 18:01:47 | 196 | 66,2600 |
07.10.24 18:01:32 | 1,00 Tsd. | 66,2700 |
07.10.24 18:01:18 | 100 | 66,2600 |
07.10.24 18:01:18 | 100 | 66,2600 |
07.10.24 18:01:18 | 100 | 66,2600 |
07.10.24 17:59:59 | 122 | 66,2300 |
07.10.24 17:59:49 | 100 | 66,2550 |
07.10.24 17:59:26 | 200 | 66,2600 |
07.10.24 17:58:39 | 100 | 66,2650 |
07.10.24 17:57:35 | 100 | 66,2700 |
07.10.24 17:57:35 | 100 | 66,2700 |
07.10.24 17:56:50 | 100 | 66,2900 |
07.10.24 17:56:44 | 100 | 66,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:44 | 200 | 66,2300 |
07.10.24 17:56:44 | 100 | 66,2300 |
07.10.24 17:56:44 | 100 | 66,2300 |
07.10.24 17:56:44 | 193 | 66,2200 |
07.10.24 17:55:56 | 100 | 66,2190 |
07.10.24 17:55:43 | 100 | 66,2000 |
07.10.24 17:55:43 | 100 | 66,2000 |
07.10.24 17:55:43 | 100 | 66,2000 |
07.10.24 17:55:43 | 120 | 66,2000 |
07.10.24 17:55:43 | 186 | 66,2000 |
07.10.24 17:55:43 | 100 | 66,1800 |
07.10.24 17:55:40 | 100 | 66,1800 |
07.10.24 17:55:18 | 100 | 66,1800 |
07.10.24 17:54:39 | 107 | 66,1700 |
07.10.24 17:54:39 | 104 | 66,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:38 | 100 | 66,1600 |
07.10.24 17:54:38 | 100 | 66,1600 |
07.10.24 17:54:38 | 100 | 66,1500 |
07.10.24 17:54:38 | 100 | 66,1600 |
07.10.24 17:54:33 | 1,74 Tsd. | 66,1950 |
07.10.24 17:54:12 | 100 | 66,1700 |
07.10.24 17:54:09 | 100 | 66,1900 |
07.10.24 17:54:09 | 100 | 66,1900 |
07.10.24 17:54:09 | 100 | 66,1900 |
07.10.24 17:54:06 | 100 | 66,2200 |
07.10.24 17:54:01 | 102 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2300 |
07.10.24 17:54:01 | 100 | 66,2300 |