Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:52 | 100 | 66,5100 |
07.10.24 17:35:52 | 100 | 66,5100 |
07.10.24 17:35:52 | 100 | 66,5500 |
07.10.24 17:35:52 | 100 | 66,5100 |
07.10.24 17:35:52 | 100 | 66,5100 |
07.10.24 17:35:52 | 100 | 66,5200 |
07.10.24 17:35:52 | 100 | 66,5300 |
07.10.24 17:35:52 | 100 | 66,5500 |
07.10.24 17:35:46 | 332 | 66,5600 |
07.10.24 17:35:46 | 168 | 66,5600 |
07.10.24 17:35:46 | 100 | 66,5600 |
07.10.24 17:35:20 | 100 | 66,5900 |
07.10.24 17:35:11 | 100 | 66,6200 |
07.10.24 17:34:58 | 157 | 66,6400 |
07.10.24 17:34:14 | 100 | 66,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:02 | 100 | 66,6500 |
07.10.24 17:34:02 | 100 | 66,6600 |
07.10.24 17:33:41 | 100 | 66,6900 |
07.10.24 17:33:25 | 100 | 66,6900 |
07.10.24 17:32:50 | 100 | 66,7100 |
07.10.24 17:32:47 | 100 | 66,6600 |
07.10.24 17:32:47 | 159 | 66,6600 |
07.10.24 17:32:25 | 109 | 66,6400 |
07.10.24 17:32:02 | 100 | 66,6300 |
07.10.24 17:32:02 | 106 | 66,6300 |
07.10.24 17:32:02 | 100 | 66,6300 |
07.10.24 17:31:36 | 100 | 66,6600 |
07.10.24 17:31:36 | 100 | 66,6450 |
07.10.24 17:30:45 | 100 | 66,6500 |
07.10.24 17:29:54 | 100 | 66,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:54 | 100 | 66,6400 |
07.10.24 17:29:38 | 100 | 66,6250 |
07.10.24 17:29:32 | 100 | 66,6370 |
07.10.24 17:29:32 | 100 | 66,6200 |
07.10.24 17:29:27 | 100 | 66,6100 |
07.10.24 17:29:27 | 100 | 66,6100 |
07.10.24 17:29:27 | 100 | 66,6100 |
07.10.24 17:29:27 | 100 | 66,6100 |
07.10.24 17:29:27 | 200 | 66,6100 |
07.10.24 17:29:27 | 100 | 66,6100 |
07.10.24 17:29:02 | 100 | 66,5900 |
07.10.24 17:28:51 | 400 | 66,5900 |
07.10.24 17:28:40 | 100 | 66,5900 |
07.10.24 17:28:31 | 100 | 66,6200 |
07.10.24 17:28:29 | 200 | 66,6500 |