F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:54 | 234 | 293,3750 |
12.06.25 16:12:35 | 100 | 293,4900 |
12.06.25 16:12:30 | 100 | 293,5100 |
12.06.25 16:11:19 | 100 | 293,0925 |
12.06.25 16:11:19 | 100 | 293,1150 |
12.06.25 16:11:19 | 100 | 293,1150 |
12.06.25 16:11:19 | 100 | 293,1150 |
12.06.25 16:11:11 | 100 | 292,8250 |
12.06.25 16:11:11 | 100 | 292,8450 |
12.06.25 16:09:37 | 100 | 293,2500 |
12.06.25 16:07:48 | 100 | 293,4400 |
12.06.25 16:05:47 | 100 | 292,6900 |
12.06.25 16:05:47 | 100 | 292,6900 |
12.06.25 16:05:47 | 100 | 292,8500 |
12.06.25 16:05:23 | 100 | 292,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:17 | 100 | 293,1500 |
12.06.25 16:05:13 | 100 | 293,1050 |
12.06.25 16:05:12 | 128 | 293,1050 |
12.06.25 16:05:12 | 1,22 Tsd. | 293,1050 |
12.06.25 16:04:54 | 100 | 292,9850 |
12.06.25 16:04:16 | 162 | 292,7575 |
12.06.25 16:03:43 | 100 | 292,5300 |
12.06.25 16:03:42 | 100 | 292,7600 |
12.06.25 16:03:42 | 100 | 292,8000 |
12.06.25 16:02:27 | 100 | 293,1000 |
12.06.25 16:02:07 | 100 | 293,2300 |
12.06.25 16:02:07 | 100 | 293,2300 |
12.06.25 16:02:07 | 100 | 293,2200 |
12.06.25 16:02:07 | 145 | 292,8600 |
12.06.25 16:01:30 | 100 | 293,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:30 | 100 | 292,9200 |
12.06.25 16:01:12 | 100 | 292,8200 |
12.06.25 16:00:23 | 151 | 292,9450 |
12.06.25 15:59:59 | 100 | 293,5500 |
12.06.25 15:59:56 | 100 | 292,7800 |
12.06.25 15:59:56 | 100 | 292,7700 |
12.06.25 15:59:45 | 100 | 292,7800 |
12.06.25 15:58:17 | 100 | 292,7800 |
12.06.25 15:56:35 | 100 | 292,7800 |
12.06.25 15:50:03 | 100 | 292,5700 |
12.06.25 15:49:54 | 100 | 292,7700 |
12.06.25 15:47:29 | 100 | 293,0800 |
12.06.25 15:47:08 | 100 | 293,0800 |
12.06.25 15:47:08 | 100 | 293,0800 |
12.06.25 15:45:10 | 100 | 293,1700 |