F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:34 | 100 | 295,0000 |
09.06.25 16:07:34 | 100 | 295,0000 |
09.06.25 16:03:21 | 100 | 295,2000 |
09.06.25 16:03:19 | 100 | 295,2000 |
09.06.25 16:02:22 | 102 | 295,2500 |
09.06.25 16:00:03 | 100 | 295,5050 |
09.06.25 15:58:32 | 100 | 295,3000 |
09.06.25 15:55:37 | 100 | 295,2900 |
09.06.25 15:51:16 | 130 | 295,7050 |
09.06.25 15:50:47 | 200 | 295,7050 |
09.06.25 15:47:23 | 200 | 296,8202 |
09.06.25 15:46:38 | 100 | 295,7050 |
09.06.25 15:46:38 | 100 | 295,7050 |
09.06.25 15:46:38 | 100 | 295,7050 |
09.06.25 15:46:37 | 100 | 295,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:40 | 100 | 295,7000 |
09.06.25 15:45:40 | 100 | 295,7000 |
09.06.25 15:45:40 | 100 | 295,7050 |
09.06.25 15:45:36 | 100 | 295,5400 |
09.06.25 15:45:33 | 100 | 295,5700 |
09.06.25 15:45:11 | 100 | 295,7700 |
09.06.25 15:45:10 | 146 | 295,7350 |
09.06.25 15:45:05 | 100 | 295,8100 |
09.06.25 15:45:05 | 100 | 295,8000 |
09.06.25 15:45:05 | 100 | 295,8000 |
09.06.25 15:45:05 | 100 | 295,5600 |
09.06.25 15:41:30 | 100 | 294,9050 |
09.06.25 15:41:30 | 100 | 294,9050 |
09.06.25 15:41:26 | 100 | 294,9050 |
09.06.25 15:35:46 | 100 | 294,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:22 | 100 | 295,0700 |
09.06.25 15:34:50 | 100 | 295,5000 |
09.06.25 15:34:50 | 100 | 295,3700 |
09.06.25 15:34:50 | 100 | 295,3700 |
09.06.25 15:34:32 | 185 | 296,6493 |
09.06.25 15:30:21 | 400 | 297,0000 |
09.06.25 15:30:21 | 118 | 296,5000 |
09.06.25 15:30:10 | 715 | 295,0150 |
09.06.25 15:30:01 | 3,46 Tsd. | 296,1700 |
06.06.25 22:00:00 | 64,17 Tsd. | 295,4300 |
06.06.25 21:59:59 | 142 | 295,4300 |
06.06.25 21:59:59 | 100 | 295,4200 |
06.06.25 21:59:52 | 100 | 295,3700 |
06.06.25 21:59:52 | 100 | 295,3600 |
06.06.25 21:59:51 | 100 | 295,3300 |