F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:54 | 340 | 293,9550 |
10.06.25 16:12:53 | 100 | 294,3000 |
10.06.25 16:12:16 | 200 | 293,9550 |
10.06.25 16:09:44 | 400 | 293,6350 |
10.06.25 16:09:39 | 100 | 294,1900 |
10.06.25 16:08:21 | 100 | 294,2600 |
10.06.25 16:07:23 | 300 | 293,5450 |
10.06.25 16:07:15 | 100 | 293,8800 |
10.06.25 16:07:15 | 100 | 293,5600 |
10.06.25 16:07:13 | 100 | 293,9600 |
10.06.25 16:07:13 | 100 | 293,8400 |
10.06.25 16:05:24 | 100 | 294,3800 |
10.06.25 16:05:24 | 100 | 294,3800 |
10.06.25 16:05:23 | 100 | 294,3800 |
10.06.25 16:05:23 | 300 | 294,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:23 | 100 | 294,3800 |
10.06.25 16:05:22 | 100 | 294,3300 |
10.06.25 16:05:22 | 100 | 294,3300 |
10.06.25 16:05:22 | 100 | 294,3300 |
10.06.25 16:05:21 | 100 | 294,3300 |
10.06.25 16:05:21 | 100 | 294,3300 |
10.06.25 16:05:21 | 100 | 294,3300 |
10.06.25 16:05:21 | 100 | 294,2800 |
10.06.25 16:05:21 | 100 | 294,2800 |
10.06.25 16:05:21 | 100 | 294,2800 |
10.06.25 16:05:21 | 100 | 294,2800 |
10.06.25 16:05:21 | 100 | 294,2800 |
10.06.25 16:05:02 | 100 | 294,0100 |
10.06.25 16:05:02 | 100 | 294,0600 |
10.06.25 16:02:48 | 100 | 294,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:37 | 100 | 294,0800 |
10.06.25 16:02:33 | 130 | 294,1000 |
10.06.25 16:01:39 | 100 | 293,9900 |
10.06.25 16:00:42 | 100 | 293,7800 |
10.06.25 16:00:39 | 100 | 293,6400 |
10.06.25 16:00:39 | 100 | 293,6100 |
10.06.25 16:00:32 | 100 | 293,0400 |
10.06.25 16:00:14 | 100 | 293,7000 |
10.06.25 15:59:59 | 351 | 293,7400 |
10.06.25 15:59:59 | 200 | 293,7400 |
10.06.25 15:57:38 | 230 | 293,0916 |
10.06.25 15:57:32 | 100 | 293,2850 |
10.06.25 15:53:49 | 100 | 293,8950 |
10.06.25 15:53:21 | 160 | 294,1250 |
10.06.25 15:49:33 | 100 | 294,1450 |