F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:26 | 169 | 293,1500 |
10.06.25 21:55:26 | 100 | 293,2500 |
10.06.25 21:55:12 | 100 | 293,1700 |
10.06.25 21:54:40 | 100 | 293,2700 |
10.06.25 21:54:40 | 100 | 293,2000 |
10.06.25 21:54:40 | 100 | 293,2700 |
10.06.25 21:54:18 | 100 | 293,2200 |
10.06.25 21:54:13 | 100 | 293,1300 |
10.06.25 21:54:10 | 100 | 293,1300 |
10.06.25 21:53:56 | 100 | 293,0600 |
10.06.25 21:53:50 | 100 | 293,0100 |
10.06.25 21:53:50 | 100 | 293,0100 |
10.06.25 21:53:50 | 100 | 293,0100 |
10.06.25 21:53:31 | 100 | 293,0950 |
10.06.25 21:53:12 | 100 | 293,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:01 | 115 | 293,1000 |
10.06.25 21:51:50 | 100 | 293,2200 |
10.06.25 21:51:43 | 100 | 293,0650 |
10.06.25 21:51:43 | 100 | 293,2500 |
10.06.25 21:51:43 | 193 | 293,2500 |
10.06.25 21:51:26 | 189 | 293,1500 |
10.06.25 21:51:26 | 100 | 293,1400 |
10.06.25 21:51:26 | 100 | 293,0900 |
10.06.25 21:50:02 | 100 | 292,8800 |
10.06.25 21:50:01 | 100 | 292,8800 |
10.06.25 21:50:01 | 100 | 292,8800 |
10.06.25 21:49:55 | 100 | 292,8300 |
10.06.25 21:49:51 | 100 | 292,8200 |
10.06.25 21:49:51 | 198 | 292,8300 |
10.06.25 21:49:51 | 100 | 292,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:31 | 100 | 293,0650 |
10.06.25 21:48:18 | 100 | 292,9750 |
10.06.25 21:47:04 | 100 | 292,8800 |
10.06.25 21:46:36 | 100 | 292,9850 |
10.06.25 21:46:33 | 100 | 292,9900 |
10.06.25 21:46:33 | 100 | 293,0200 |
10.06.25 21:46:33 | 200 | 293,0800 |
10.06.25 21:46:33 | 100 | 293,0700 |
10.06.25 21:45:49 | 103 | 292,9850 |
10.06.25 21:45:27 | 100 | 292,9850 |
10.06.25 21:45:26 | 100 | 292,9850 |
10.06.25 21:44:51 | 100 | 292,9400 |
10.06.25 21:43:13 | 100 | 292,8800 |
10.06.25 21:42:38 | 100 | 293,0750 |
10.06.25 21:40:04 | 100 | 293,3350 |