F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 100 | 251,9100 |
20.12.24 21:59:09 | 100 | 252,0450 |
20.12.24 21:59:04 | 200 | 252,0300 |
20.12.24 21:59:04 | 100 | 252,0300 |
20.12.24 21:59:04 | 300 | 252,0300 |
20.12.24 21:59:04 | 100 | 252,1000 |
20.12.24 21:59:04 | 158 | 252,0300 |
20.12.24 21:59:04 | 105 | 252,0300 |
20.12.24 21:59:02 | 100 | 251,9300 |
20.12.24 21:59:02 | 100 | 252,0300 |
20.12.24 21:58:58 | 100 | 251,9600 |
20.12.24 21:58:58 | 100 | 251,9450 |
20.12.24 21:58:58 | 100 | 251,8700 |
20.12.24 21:58:57 | 119 | 251,8300 |
20.12.24 21:58:57 | 100 | 251,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:57 | 133 | 251,8500 |
20.12.24 21:58:56 | 100 | 251,8520 |
20.12.24 21:58:54 | 100 | 251,9300 |
20.12.24 21:58:48 | 100 | 252,0200 |
20.12.24 21:58:48 | 200 | 251,9300 |
20.12.24 21:58:39 | 143 | 251,9700 |
20.12.24 21:58:39 | 100 | 251,9700 |
20.12.24 21:58:25 | 100 | 251,8350 |
20.12.24 21:58:00 | 100 | 251,8350 |
20.12.24 21:57:59 | 100 | 251,9000 |
20.12.24 21:57:59 | 200 | 251,8500 |
20.12.24 21:57:57 | 100 | 251,7750 |
20.12.24 21:57:57 | 100 | 251,7750 |
20.12.24 21:57:57 | 127 | 251,8500 |
20.12.24 21:57:57 | 100 | 251,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:57 | 127 | 251,8500 |
20.12.24 21:57:57 | 100 | 251,8500 |
20.12.24 21:57:55 | 100 | 251,6750 |
20.12.24 21:57:55 | 100 | 251,6750 |
20.12.24 21:57:55 | 100 | 251,8200 |
20.12.24 21:57:55 | 150 | 251,8200 |
20.12.24 21:57:55 | 100 | 251,8100 |
20.12.24 21:57:55 | 100 | 251,8100 |
20.12.24 21:57:53 | 100 | 251,6750 |
20.12.24 21:57:34 | 100 | 251,5900 |
20.12.24 21:57:34 | 200 | 251,6700 |
20.12.24 21:57:23 | 100 | 251,6800 |
20.12.24 21:57:20 | 100 | 251,8300 |
20.12.24 21:57:20 | 100 | 251,8300 |
20.12.24 21:57:20 | 100 | 251,8300 |