Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:15 | 234 | 121,90 |
16.10.24 20:05:52 | 120 | 121,86 |
16.10.24 20:04:14 | 143 | 121,88 |
16.10.24 20:04:06 | 100 | 121,85 |
16.10.24 20:03:22 | 130 | 121,92 |
16.10.24 20:02:52 | 100 | 121,92 |
16.10.24 20:02:09 | 100 | 121,94 |
16.10.24 20:01:52 | 100 | 121,85 |
16.10.24 20:01:52 | 126 | 121,85 |
16.10.24 20:01:52 | 241 | 121,84 |
16.10.24 20:00:05 | 100 | 121,82 |
16.10.24 19:59:29 | 104 | 121,81 |
16.10.24 19:59:00 | 100 | 121,79 |
16.10.24 19:58:27 | 100 | 121,75 |
16.10.24 19:58:27 | 100 | 121,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:27 | 100 | 121,76 |
16.10.24 19:57:32 | 105 | 121,82 |
16.10.24 19:57:31 | 100 | 121,81 |
16.10.24 19:57:31 | 105 | 121,82 |
16.10.24 19:57:31 | 100 | 121,86 |
16.10.24 19:57:31 | 100 | 121,87 |
16.10.24 19:57:27 | 100 | 121,88 |
16.10.24 19:57:17 | 141 | 121,91 |
16.10.24 19:57:03 | 166 | 121,85 |
16.10.24 19:57:01 | 100 | 121,84 |
16.10.24 19:57:00 | 100 | 121,82 |
16.10.24 19:57:00 | 131 | 121,79 |
16.10.24 19:57:00 | 400 | 121,81 |
16.10.24 19:57:00 | 106 | 121,79 |
16.10.24 19:57:00 | 115 | 121,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:00 | 125 | 121,68 |
16.10.24 19:57:00 | 100 | 121,67 |
16.10.24 19:57:00 | 101 | 121,67 |
16.10.24 19:57:00 | 125 | 121,66 |
16.10.24 19:57:00 | 100 | 121,66 |
16.10.24 19:57:00 | 125 | 121,66 |
16.10.24 19:56:56 | 134 | 121,62 |
16.10.24 19:56:56 | 250 | 121,65 |
16.10.24 19:56:35 | 107 | 121,60 |
16.10.24 19:56:14 | 121 | 121,51 |
16.10.24 19:55:30 | 100 | 121,62 |
16.10.24 19:54:27 | 100 | 121,55 |
16.10.24 19:54:15 | 100 | 121,54 |
16.10.24 19:53:56 | 100 | 121,59 |
16.10.24 19:53:56 | 100 | 121,59 |