Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:47 | 100 | 121,89 |
16.10.24 20:39:47 | 100 | 121,92 |
16.10.24 20:39:47 | 105 | 121,89 |
16.10.24 20:39:47 | 100 | 121,90 |
16.10.24 20:39:47 | 100 | 121,91 |
16.10.24 20:39:05 | 100 | 121,97 |
16.10.24 20:39:05 | 100 | 121,99 |
16.10.24 20:38:56 | 100 | 121,98 |
16.10.24 20:38:56 | 100 | 121,95 |
16.10.24 20:38:56 | 100 | 121,95 |
16.10.24 20:37:16 | 100 | 121,98 |
16.10.24 20:37:11 | 100 | 122,00 |
16.10.24 20:36:53 | 100 | 121,99 |
16.10.24 20:36:51 | 100 | 121,96 |
16.10.24 20:35:58 | 100 | 121,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:57 | 100 | 121,95 |
16.10.24 20:35:52 | 200 | 121,95 |
16.10.24 20:35:51 | 100 | 121,94 |
16.10.24 20:35:51 | 100 | 121,94 |
16.10.24 20:35:51 | 280 | 121,93 |
16.10.24 20:35:51 | 235 | 121,93 |
16.10.24 20:35:51 | 100 | 121,90 |
16.10.24 20:34:44 | 100 | 121,90 |
16.10.24 20:34:32 | 100 | 121,94 |
16.10.24 20:34:20 | 100 | 121,92 |
16.10.24 20:32:50 | 200 | 121,92 |
16.10.24 20:32:36 | 165 | 121,92 |
16.10.24 20:31:02 | 100 | 121,95 |
16.10.24 20:29:46 | 100 | 121,95 |
16.10.24 20:29:29 | 100 | 121,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:29 | 100 | 121,92 |
16.10.24 20:29:29 | 100 | 121,93 |
16.10.24 20:28:46 | 100 | 121,95 |
16.10.24 20:28:46 | 100 | 121,97 |
16.10.24 20:28:17 | 100 | 121,96 |
16.10.24 20:27:25 | 100 | 121,90 |
16.10.24 20:27:02 | 286 | 121,87 |
16.10.24 20:26:30 | 100 | 121,90 |
16.10.24 20:26:30 | 100 | 121,90 |
16.10.24 20:26:30 | 100 | 121,90 |
16.10.24 20:26:15 | 100 | 121,94 |
16.10.24 20:25:17 | 100 | 121,96 |
16.10.24 20:24:34 | 100 | 121,94 |
16.10.24 20:24:34 | 100 | 121,94 |
16.10.24 20:24:34 | 100 | 121,96 |