Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:34 | 100 | 121,97 |
16.10.24 20:24:34 | 115 | 121,97 |
16.10.24 20:24:15 | 100 | 121,99 |
16.10.24 20:24:04 | 100 | 122,00 |
16.10.24 20:23:36 | 100 | 122,00 |
16.10.24 20:22:34 | 100 | 121,91 |
16.10.24 20:22:34 | 100 | 121,94 |
16.10.24 20:22:34 | 127 | 121,94 |
16.10.24 20:22:11 | 100 | 121,93 |
16.10.24 20:21:17 | 100 | 121,91 |
16.10.24 20:21:13 | 100 | 121,90 |
16.10.24 20:19:32 | 100 | 121,93 |
16.10.24 20:19:11 | 100 | 121,89 |
16.10.24 20:17:40 | 114 | 121,84 |
16.10.24 20:14:58 | 117 | 121,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:28 | 100 | 121,84 |
16.10.24 20:14:28 | 100 | 121,85 |
16.10.24 20:14:28 | 980 | 121,84 |
16.10.24 20:14:22 | 100 | 121,87 |
16.10.24 20:13:10 | 100 | 121,86 |
16.10.24 20:13:00 | 100 | 121,84 |
16.10.24 20:13:00 | 100 | 121,84 |
16.10.24 20:13:00 | 100 | 121,84 |
16.10.24 20:13:00 | 119 | 121,84 |
16.10.24 20:12:42 | 100 | 121,90 |
16.10.24 20:12:42 | 104 | 121,87 |
16.10.24 20:12:42 | 178 | 121,89 |
16.10.24 20:12:42 | 100 | 121,90 |
16.10.24 20:12:42 | 125 | 121,90 |
16.10.24 20:12:16 | 212 | 121,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:43 | 100 | 121,98 |
16.10.24 20:09:59 | 100 | 121,96 |
16.10.24 20:09:32 | 131 | 121,95 |
16.10.24 20:09:31 | 100 | 121,95 |
16.10.24 20:09:30 | 123 | 121,95 |
16.10.24 20:09:30 | 118 | 121,94 |
16.10.24 20:08:48 | 100 | 121,92 |
16.10.24 20:08:48 | 100 | 121,93 |
16.10.24 20:08:17 | 117 | 121,94 |
16.10.24 20:07:27 | 131 | 121,90 |
16.10.24 20:07:26 | 101 | 121,91 |
16.10.24 20:07:18 | 100 | 121,87 |
16.10.24 20:07:11 | 100 | 121,83 |
16.10.24 20:07:11 | 102 | 121,86 |
16.10.24 20:06:25 | 112 | 121,89 |