Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:51 | 100 | 121,15 |
17.10.24 21:59:51 | 100 | 121,15 |
17.10.24 21:59:50 | 114 | 121,16 |
17.10.24 21:59:50 | 200 | 121,16 |
17.10.24 21:59:48 | 100 | 121,14 |
17.10.24 21:59:48 | 100 | 121,11 |
17.10.24 21:59:48 | 371 | 121,11 |
17.10.24 21:59:47 | 100 | 121,14 |
17.10.24 21:59:46 | 100 | 121,16 |
17.10.24 21:59:46 | 100 | 121,15 |
17.10.24 21:59:45 | 100 | 121,16 |
17.10.24 21:59:45 | 100 | 121,15 |
17.10.24 21:59:43 | 100 | 121,13 |
17.10.24 21:59:42 | 100 | 121,14 |
17.10.24 21:59:42 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:42 | 100 | 121,11 |
17.10.24 21:59:41 | 200 | 121,11 |
17.10.24 21:59:41 | 100 | 121,12 |
17.10.24 21:59:41 | 100 | 121,11 |
17.10.24 21:59:38 | 100 | 121,13 |
17.10.24 21:59:38 | 212 | 121,12 |
17.10.24 21:59:38 | 126 | 121,11 |
17.10.24 21:59:38 | 100 | 121,11 |
17.10.24 21:59:38 | 100 | 121,11 |
17.10.24 21:59:38 | 100 | 121,12 |
17.10.24 21:59:38 | 205 | 121,12 |
17.10.24 21:59:38 | 100 | 121,13 |
17.10.24 21:59:38 | 100 | 121,13 |
17.10.24 21:59:38 | 100 | 121,15 |
17.10.24 21:59:38 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:38 | 100 | 121,15 |
17.10.24 21:59:37 | 100 | 121,14 |
17.10.24 21:59:34 | 100 | 121,14 |
17.10.24 21:59:32 | 100 | 121,14 |
17.10.24 21:59:32 | 300 | 121,15 |
17.10.24 21:59:32 | 100 | 121,14 |
17.10.24 21:59:31 | 247 | 121,13 |
17.10.24 21:59:31 | 100 | 121,12 |
17.10.24 21:59:31 | 100 | 121,13 |
17.10.24 21:59:30 | 599 | 121,13 |
17.10.24 21:59:30 | 100 | 121,12 |
17.10.24 21:59:30 | 100 | 121,12 |
17.10.24 21:59:29 | 100 | 121,11 |
17.10.24 21:59:29 | 100 | 121,12 |
17.10.24 21:59:28 | 100 | 121,12 |