Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:06 | 102 | 121,06 |
17.10.24 21:58:06 | 100 | 121,06 |
17.10.24 21:58:06 | 203 | 121,06 |
17.10.24 21:58:06 | 265 | 121,06 |
17.10.24 21:58:06 | 152 | 121,09 |
17.10.24 21:58:05 | 100 | 121,06 |
17.10.24 21:58:03 | 100 | 121,09 |
17.10.24 21:58:02 | 318 | 121,09 |
17.10.24 21:58:02 | 100 | 121,09 |
17.10.24 21:58:01 | 119 | 121,08 |
17.10.24 21:58:00 | 100 | 121,06 |
17.10.24 21:58:00 | 100 | 121,07 |
17.10.24 21:58:00 | 100 | 121,07 |
17.10.24 21:58:00 | 100 | 121,07 |
17.10.24 21:57:59 | 100 | 121,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:57 | 100 | 121,07 |
17.10.24 21:57:57 | 205 | 121,07 |
17.10.24 21:57:53 | 100 | 121,08 |
17.10.24 21:57:50 | 100 | 121,08 |
17.10.24 21:57:50 | 100 | 121,08 |
17.10.24 21:57:50 | 100 | 121,08 |
17.10.24 21:57:50 | 100 | 121,08 |
17.10.24 21:57:50 | 300 | 121,08 |
17.10.24 21:57:50 | 752 | 121,08 |
17.10.24 21:57:40 | 100 | 121,06 |
17.10.24 21:57:40 | 100 | 121,06 |
17.10.24 21:57:40 | 300 | 121,07 |
17.10.24 21:57:34 | 202 | 121,07 |
17.10.24 21:57:34 | 100 | 121,06 |
17.10.24 21:57:33 | 120 | 121,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:33 | 100 | 121,08 |
17.10.24 21:57:33 | 100 | 121,08 |
17.10.24 21:57:33 | 247 | 121,08 |
17.10.24 21:57:33 | 105 | 121,08 |
17.10.24 21:57:28 | 116 | 121,10 |
17.10.24 21:57:27 | 127 | 121,10 |
17.10.24 21:57:23 | 100 | 121,09 |
17.10.24 21:57:23 | 309 | 121,10 |
17.10.24 21:57:22 | 258 | 121,10 |
17.10.24 21:57:20 | 100 | 121,09 |
17.10.24 21:57:20 | 100 | 121,09 |
17.10.24 21:57:20 | 100 | 121,08 |
17.10.24 21:57:20 | 100 | 121,08 |
17.10.24 21:57:20 | 100 | 121,06 |
17.10.24 21:57:20 | 100 | 121,06 |