Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:00 | 100 | 121,67 |
18.10.24 15:34:43 | 100 | 121,99 |
18.10.24 15:34:28 | 100 | 121,99 |
18.10.24 15:34:10 | 100 | 121,99 |
18.10.24 15:33:52 | 100 | 121,99 |
18.10.24 15:33:37 | 100 | 121,99 |
18.10.24 15:33:19 | 100 | 121,99 |
18.10.24 15:33:01 | 100 | 122,00 |
18.10.24 15:32:54 | 100 | 121,67 |
18.10.24 15:32:51 | 675 | 121,34 |
18.10.24 15:32:31 | 317 | 121,99 |
18.10.24 15:32:31 | 100 | 122,00 |
18.10.24 15:32:16 | 100 | 122,00 |
18.10.24 15:32:03 | 100 | 121,59 |
18.10.24 15:31:58 | 100 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:40 | 100 | 122,00 |
18.10.24 15:31:24 | 100 | 122,00 |
18.10.24 15:31:07 | 100 | 122,00 |
18.10.24 15:31:02 | 200 | 121,95 |
18.10.24 15:30:36 | 171 | 121,59 |
18.10.24 15:30:35 | 100 | 121,59 |
18.10.24 15:30:00 | 37,80 Tsd. | 121,94 |
17.10.24 22:10:00 | - | 121,15 |
17.10.24 22:00:02 | 172,75 Tsd. | 121,15 |
17.10.24 21:59:59 | 300 | 121,18 |
17.10.24 21:59:59 | 600 | 121,17 |
17.10.24 21:59:58 | 377 | 121,18 |
17.10.24 21:59:58 | 100 | 121,18 |
17.10.24 21:59:58 | 100 | 121,18 |
17.10.24 21:59:58 | 318 | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:58 | 469 | 121,18 |
17.10.24 21:59:57 | 100 | 121,16 |
17.10.24 21:59:57 | 100 | 121,18 |
17.10.24 21:59:57 | 500 | 121,18 |
17.10.24 21:59:56 | 100 | 121,17 |
17.10.24 21:59:56 | 370 | 121,17 |
17.10.24 21:59:55 | 200 | 121,17 |
17.10.24 21:59:55 | 395 | 121,17 |
17.10.24 21:59:55 | 100 | 121,17 |
17.10.24 21:59:55 | 245 | 121,17 |
17.10.24 21:59:54 | 100 | 121,15 |
17.10.24 21:59:53 | 126 | 121,17 |
17.10.24 21:59:52 | 346 | 121,17 |
17.10.24 21:59:51 | 104 | 121,17 |
17.10.24 21:59:51 | 100 | 121,14 |