Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:26 | 100 | 120,38 |
18.10.24 21:57:26 | 100 | 120,36 |
18.10.24 21:57:22 | 102 | 120,37 |
18.10.24 21:57:21 | 100 | 120,36 |
18.10.24 21:57:21 | 300 | 120,36 |
18.10.24 21:57:21 | 150 | 120,35 |
18.10.24 21:57:15 | 100 | 120,34 |
18.10.24 21:57:13 | 127 | 120,35 |
18.10.24 21:57:13 | 100 | 120,35 |
18.10.24 21:57:12 | 212 | 120,36 |
18.10.24 21:57:12 | 100 | 120,35 |
18.10.24 21:57:12 | 182 | 120,34 |
18.10.24 21:57:12 | 100 | 120,34 |
18.10.24 21:57:12 | 132 | 120,33 |
18.10.24 21:57:12 | 100 | 120,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:10 | 110 | 120,32 |
18.10.24 21:57:09 | 114 | 120,32 |
18.10.24 21:57:09 | 100 | 120,31 |
18.10.24 21:57:04 | 100 | 120,31 |
18.10.24 21:57:04 | 100 | 120,31 |
18.10.24 21:57:04 | 100 | 120,31 |
18.10.24 21:57:04 | 100 | 120,32 |
18.10.24 21:57:04 | 100 | 120,31 |
18.10.24 21:57:04 | 100 | 120,31 |
18.10.24 21:57:03 | 123 | 120,30 |
18.10.24 21:57:02 | 100 | 120,31 |
18.10.24 21:57:02 | 100 | 120,31 |
18.10.24 21:57:02 | 192 | 120,30 |
18.10.24 21:57:02 | 100 | 120,29 |
18.10.24 21:57:02 | 100 | 120,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 100 | 120,29 |
18.10.24 21:57:02 | 100 | 120,29 |
18.10.24 21:57:02 | 229 | 120,29 |
18.10.24 21:57:02 | 100 | 120,29 |
18.10.24 21:57:02 | 100 | 120,28 |
18.10.24 21:56:59 | 105 | 120,28 |
18.10.24 21:56:57 | 403 | 120,28 |
18.10.24 21:56:56 | 100 | 120,27 |
18.10.24 21:56:56 | 100 | 120,29 |
18.10.24 21:56:56 | 171 | 120,29 |
18.10.24 21:56:56 | 100 | 120,29 |
18.10.24 21:56:56 | 362 | 120,29 |
18.10.24 21:56:56 | 450 | 120,28 |
18.10.24 21:56:56 | 609 | 120,28 |
18.10.24 21:56:53 | 100 | 120,26 |