Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:32 | 100 | 120,46 |
18.10.24 21:58:32 | 100 | 120,45 |
18.10.24 21:58:30 | 100 | 120,45 |
18.10.24 21:58:30 | 100 | 120,46 |
18.10.24 21:58:28 | 132 | 120,46 |
18.10.24 21:58:27 | 100 | 120,45 |
18.10.24 21:58:27 | 100 | 120,44 |
18.10.24 21:58:26 | 100 | 120,44 |
18.10.24 21:58:26 | 100 | 120,43 |
18.10.24 21:58:26 | 100 | 120,43 |
18.10.24 21:58:26 | 102 | 120,43 |
18.10.24 21:58:26 | 100 | 120,43 |
18.10.24 21:58:23 | 100 | 120,42 |
18.10.24 21:58:23 | 100 | 120,42 |
18.10.24 21:58:23 | 100 | 120,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:23 | 100 | 120,42 |
18.10.24 21:58:23 | 166 | 120,42 |
18.10.24 21:58:19 | 100 | 120,42 |
18.10.24 21:58:18 | 100 | 120,41 |
18.10.24 21:58:17 | 100 | 120,43 |
18.10.24 21:58:17 | 100 | 120,42 |
18.10.24 21:58:16 | 184 | 120,42 |
18.10.24 21:58:16 | 100 | 120,41 |
18.10.24 21:58:15 | 100 | 120,42 |
18.10.24 21:58:15 | 100 | 120,42 |
18.10.24 21:58:15 | 100 | 120,41 |
18.10.24 21:58:13 | 100 | 120,42 |
18.10.24 21:58:11 | 217 | 120,41 |
18.10.24 21:58:10 | 200 | 120,39 |
18.10.24 21:58:10 | 122 | 120,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:10 | 100 | 120,41 |
18.10.24 21:58:10 | 100 | 120,41 |
18.10.24 21:58:10 | 110 | 120,41 |
18.10.24 21:58:10 | 133 | 120,41 |
18.10.24 21:58:10 | 210 | 120,41 |
18.10.24 21:58:10 | 100 | 120,41 |
18.10.24 21:58:08 | 100 | 120,39 |
18.10.24 21:58:07 | 133 | 120,40 |
18.10.24 21:58:07 | 100 | 120,41 |
18.10.24 21:58:07 | 100 | 120,40 |
18.10.24 21:58:07 | 100 | 120,39 |
18.10.24 21:58:04 | 210 | 120,39 |
18.10.24 21:58:02 | 167 | 120,38 |
18.10.24 21:58:01 | 100 | 120,38 |
18.10.24 21:58:01 | 100 | 120,39 |