Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:01 | 149 | 120,39 |
18.10.24 21:58:01 | 100 | 120,38 |
18.10.24 21:58:01 | 100 | 120,38 |
18.10.24 21:58:01 | 100 | 120,38 |
18.10.24 21:58:01 | 100 | 120,38 |
18.10.24 21:58:01 | 100 | 120,38 |
18.10.24 21:58:01 | 100 | 120,39 |
18.10.24 21:58:01 | 100 | 120,40 |
18.10.24 21:58:01 | 417 | 120,40 |
18.10.24 21:58:00 | 100 | 120,41 |
18.10.24 21:58:00 | 100 | 120,41 |
18.10.24 21:57:57 | 133 | 120,41 |
18.10.24 21:57:57 | 591 | 120,40 |
18.10.24 21:57:57 | 1,17 Tsd. | 120,40 |
18.10.24 21:57:57 | 100 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:57 | 100 | 120,39 |
18.10.24 21:57:57 | 316 | 120,39 |
18.10.24 21:57:57 | 134 | 120,39 |
18.10.24 21:57:57 | 100 | 120,37 |
18.10.24 21:57:52 | 100 | 120,37 |
18.10.24 21:57:51 | 100 | 120,37 |
18.10.24 21:57:50 | 100 | 120,37 |
18.10.24 21:57:49 | 100 | 120,38 |
18.10.24 21:57:49 | 100 | 120,38 |
18.10.24 21:57:48 | 100 | 120,37 |
18.10.24 21:57:46 | 100 | 120,38 |
18.10.24 21:57:46 | 111 | 120,38 |
18.10.24 21:57:44 | 100 | 120,36 |
18.10.24 21:57:44 | 100 | 120,36 |
18.10.24 21:57:44 | 114 | 120,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:43 | 100 | 120,37 |
18.10.24 21:57:43 | 100 | 120,37 |
18.10.24 21:57:42 | 150 | 120,37 |
18.10.24 21:57:42 | 236 | 120,35 |
18.10.24 21:57:42 | 192 | 120,36 |
18.10.24 21:57:40 | 133 | 120,37 |
18.10.24 21:57:40 | 100 | 120,39 |
18.10.24 21:57:37 | 133 | 120,39 |
18.10.24 21:57:37 | 113 | 120,39 |
18.10.24 21:57:36 | 178 | 120,38 |
18.10.24 21:57:36 | 100 | 120,38 |
18.10.24 21:57:36 | 105 | 120,39 |
18.10.24 21:57:36 | 100 | 120,39 |
18.10.24 21:57:33 | 100 | 120,39 |
18.10.24 21:57:26 | 100 | 120,38 |