Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:07 | 890 | 120,46 |
18.10.24 18:51:07 | 110 | 120,46 |
18.10.24 18:51:07 | 100 | 120,46 |
18.10.24 18:51:07 | 100 | 120,43 |
18.10.24 18:51:07 | 200 | 120,46 |
18.10.24 18:51:07 | 100 | 120,46 |
18.10.24 18:51:07 | 1,00 Tsd. | 120,46 |
18.10.24 18:51:07 | 100 | 120,46 |
18.10.24 18:51:07 | 100 | 120,46 |
18.10.24 18:51:00 | 126 | 120,45 |
18.10.24 18:51:00 | 120 | 120,44 |
18.10.24 18:51:00 | 100 | 120,45 |
18.10.24 18:51:00 | 100 | 120,46 |
18.10.24 18:51:00 | 100 | 120,46 |
18.10.24 18:50:53 | 100 | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:53 | 100 | 120,47 |
18.10.24 18:50:53 | 100 | 120,44 |
18.10.24 18:50:42 | 100 | 120,48 |
18.10.24 18:50:31 | 100 | 120,46 |
18.10.24 18:50:28 | 100 | 120,46 |
18.10.24 18:50:27 | 100 | 120,43 |
18.10.24 18:50:27 | 100 | 120,45 |
18.10.24 18:50:26 | 100 | 120,39 |
18.10.24 18:50:26 | 100 | 120,39 |
18.10.24 18:50:26 | 100 | 120,39 |
18.10.24 18:50:26 | 100 | 120,39 |
18.10.24 18:50:26 | 100 | 120,39 |
18.10.24 18:50:26 | 100 | 120,39 |
18.10.24 18:50:26 | 109 | 120,40 |
18.10.24 18:50:26 | 100 | 120,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:26 | 113 | 120,37 |
18.10.24 18:49:30 | 100 | 120,33 |
18.10.24 18:49:30 | 100 | 120,35 |
18.10.24 18:49:30 | 100 | 120,35 |
18.10.24 18:49:16 | 100 | 120,31 |
18.10.24 18:49:16 | 100 | 120,31 |
18.10.24 18:49:03 | 100 | 120,31 |
18.10.24 18:49:03 | 100 | 120,31 |
18.10.24 18:48:17 | 100 | 120,29 |
18.10.24 18:48:17 | 100 | 120,28 |
18.10.24 18:48:16 | 100 | 120,33 |
18.10.24 18:48:16 | 100 | 120,33 |
18.10.24 18:48:08 | 100 | 120,34 |
18.10.24 18:48:08 | 100 | 120,39 |
18.10.24 18:47:05 | 197 | 120,37 |