Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:36 | 100 | 120,63 |
18.10.24 18:58:36 | 176 | 120,63 |
18.10.24 18:58:36 | 174 | 120,63 |
18.10.24 18:58:23 | 100 | 120,67 |
18.10.24 18:57:47 | 100 | 120,67 |
18.10.24 18:57:43 | 100 | 120,66 |
18.10.24 18:57:11 | 100 | 120,66 |
18.10.24 18:57:11 | 100 | 120,66 |
18.10.24 18:57:02 | 100 | 120,65 |
18.10.24 18:56:59 | 100 | 120,65 |
18.10.24 18:56:30 | 100 | 120,65 |
18.10.24 18:55:05 | 100 | 120,60 |
18.10.24 18:54:37 | 100 | 120,63 |
18.10.24 18:54:23 | 100 | 120,63 |
18.10.24 18:54:22 | 100 | 120,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:22 | 100 | 120,57 |
18.10.24 18:54:22 | 100 | 120,59 |
18.10.24 18:54:22 | 100 | 120,64 |
18.10.24 18:54:22 | 270 | 120,64 |
18.10.24 18:54:22 | 100 | 120,64 |
18.10.24 18:54:22 | 100 | 120,64 |
18.10.24 18:54:21 | 100 | 120,60 |
18.10.24 18:54:20 | 100 | 120,60 |
18.10.24 18:54:20 | 100 | 120,60 |
18.10.24 18:54:20 | 100 | 120,60 |
18.10.24 18:54:19 | 126 | 120,60 |
18.10.24 18:53:01 | 100 | 120,58 |
18.10.24 18:53:01 | 100 | 120,58 |
18.10.24 18:53:01 | 201 | 120,60 |
18.10.24 18:52:15 | 100 | 120,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:47 | 125 | 120,54 |
18.10.24 18:51:43 | 100 | 120,51 |
18.10.24 18:51:09 | 100 | 120,54 |
18.10.24 18:51:09 | 200 | 120,59 |
18.10.24 18:51:08 | 200 | 120,54 |
18.10.24 18:51:08 | 100 | 120,54 |
18.10.24 18:51:08 | 300 | 120,54 |
18.10.24 18:51:08 | 200 | 120,54 |
18.10.24 18:51:08 | 100 | 120,49 |
18.10.24 18:51:08 | 100 | 120,51 |
18.10.24 18:51:08 | 100 | 120,57 |
18.10.24 18:51:08 | 147 | 120,51 |
18.10.24 18:51:08 | 100 | 120,46 |
18.10.24 18:51:07 | 200 | 120,46 |
18.10.24 18:51:07 | 100 | 120,46 |