Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:58 | 100 | 120,51 |
18.10.24 18:13:31 | 100 | 120,56 |
18.10.24 18:13:31 | 100 | 120,56 |
18.10.24 18:13:31 | 100 | 120,62 |
18.10.24 18:13:31 | 100 | 120,55 |
18.10.24 18:13:31 | 100 | 120,62 |
18.10.24 18:13:31 | 100 | 120,62 |
18.10.24 18:13:31 | 100 | 120,62 |
18.10.24 18:13:31 | 100 | 120,62 |
18.10.24 18:13:31 | 100 | 120,61 |
18.10.24 18:13:14 | 100 | 120,55 |
18.10.24 18:12:44 | 100 | 120,47 |
18.10.24 18:12:43 | 100 | 120,49 |
18.10.24 18:12:21 | 100 | 120,52 |
18.10.24 18:12:18 | 100 | 120,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:18 | 100 | 120,55 |
18.10.24 18:12:18 | 100 | 120,56 |
18.10.24 18:12:18 | 100 | 120,57 |
18.10.24 18:12:18 | 100 | 120,57 |
18.10.24 18:12:18 | 100 | 120,61 |
18.10.24 18:12:18 | 105 | 120,59 |
18.10.24 18:12:18 | 100 | 120,61 |
18.10.24 18:12:18 | 100 | 120,61 |
18.10.24 18:12:18 | 286 | 120,61 |
18.10.24 18:12:17 | 100 | 120,61 |
18.10.24 18:12:17 | 100 | 120,65 |
18.10.24 18:11:47 | 100 | 120,61 |
18.10.24 18:11:34 | 100 | 120,61 |
18.10.24 18:11:34 | 100 | 120,66 |
18.10.24 18:11:01 | 100 | 120,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:05 | 100 | 120,63 |
18.10.24 18:10:05 | 100 | 120,63 |
18.10.24 18:09:30 | 100 | 120,63 |
18.10.24 18:09:29 | 100 | 120,63 |
18.10.24 18:09:29 | 100 | 120,56 |
18.10.24 18:08:55 | 100 | 120,63 |
18.10.24 18:07:48 | 100 | 120,57 |
18.10.24 18:07:48 | 100 | 120,63 |
18.10.24 18:07:48 | 100 | 120,63 |
18.10.24 18:07:48 | 100 | 120,63 |
18.10.24 18:06:24 | 100 | 120,63 |
18.10.24 18:06:24 | 100 | 120,63 |
18.10.24 18:06:14 | 100 | 120,63 |
18.10.24 18:06:14 | 100 | 120,63 |
18.10.24 18:06:14 | 100 | 120,63 |