Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:09 | 100 | 73,7550 |
24.12.24 18:40:56 | 146 | 73,7900 |
24.12.24 18:40:33 | 100 | 73,7900 |
24.12.24 18:40:33 | 100 | 73,7800 |
24.12.24 18:40:33 | 102 | 73,7700 |
24.12.24 18:40:28 | 100 | 73,7600 |
24.12.24 18:40:28 | 100 | 73,7500 |
24.12.24 18:40:28 | 100 | 73,7200 |
24.12.24 18:40:27 | 100 | 73,7500 |
24.12.24 18:40:27 | 100 | 73,7500 |
24.12.24 18:40:27 | 100 | 73,7400 |
24.12.24 18:40:27 | 100 | 73,7300 |
24.12.24 18:40:27 | 100 | 73,7400 |
24.12.24 18:40:27 | 100 | 73,7200 |
24.12.24 18:40:27 | 100 | 73,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:27 | 100 | 73,7300 |
24.12.24 18:40:14 | 100 | 73,7000 |
24.12.24 18:40:14 | 100 | 73,7100 |
24.12.24 18:40:14 | 100 | 73,7000 |
24.12.24 18:40:14 | 100 | 73,7000 |
24.12.24 18:40:14 | 100 | 73,7000 |
24.12.24 18:40:13 | 100 | 73,6900 |
24.12.24 18:40:13 | 100 | 73,6800 |
24.12.24 18:40:13 | 100 | 73,6800 |
24.12.24 18:40:13 | 100 | 73,6900 |
24.12.24 18:40:13 | 100 | 73,6900 |
24.12.24 18:40:02 | 100 | 73,6700 |
24.12.24 18:40:01 | 100 | 73,6700 |
24.12.24 18:39:42 | 100 | 73,6575 |
24.12.24 18:39:42 | 100 | 73,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:42 | 183 | 73,6500 |
24.12.24 18:39:42 | 100 | 73,6700 |
24.12.24 18:39:42 | 100 | 73,6500 |
24.12.24 18:39:42 | 199 | 73,6400 |
24.12.24 18:39:42 | 100 | 73,6400 |
24.12.24 18:39:42 | 100 | 73,6500 |
24.12.24 18:39:42 | 100 | 73,6400 |
24.12.24 18:39:42 | 100 | 73,6400 |
24.12.24 18:39:34 | 100 | 73,6700 |
24.12.24 18:39:31 | 100 | 73,6700 |
24.12.24 18:39:12 | 100 | 73,6700 |
24.12.24 18:39:11 | 100 | 73,6700 |
24.12.24 18:39:01 | 100 | 73,6500 |
24.12.24 18:39:01 | 100 | 73,6600 |
24.12.24 18:38:57 | 100 | 73,6700 |