Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:21 | 100 | 92,9700 |
10.06.25 21:55:18 | 100 | 92,9800 |
10.06.25 21:55:18 | 100 | 92,9700 |
10.06.25 21:55:18 | 195 | 92,9700 |
10.06.25 21:55:17 | 179 | 92,9650 |
10.06.25 21:55:16 | 100 | 92,9700 |
10.06.25 21:55:16 | 122 | 92,9800 |
10.06.25 21:55:15 | 100 | 92,9800 |
10.06.25 21:55:15 | 192 | 92,9800 |
10.06.25 21:55:13 | 100 | 92,9600 |
10.06.25 21:55:13 | 114 | 92,9450 |
10.06.25 21:55:13 | 100 | 92,9500 |
10.06.25 21:55:12 | 344 | 92,9400 |
10.06.25 21:55:12 | 100 | 92,9500 |
10.06.25 21:55:12 | 100 | 92,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:12 | 100 | 92,9500 |
10.06.25 21:55:10 | 133 | 92,9650 |
10.06.25 21:55:08 | 133 | 92,9550 |
10.06.25 21:55:07 | 100 | 92,9550 |
10.06.25 21:55:04 | 100 | 92,9725 |
10.06.25 21:55:04 | 100 | 92,9850 |
10.06.25 21:55:04 | 100 | 92,9850 |
10.06.25 21:55:04 | 100 | 92,9800 |
10.06.25 21:55:04 | 100 | 92,9850 |
10.06.25 21:55:04 | 100 | 92,9850 |
10.06.25 21:55:04 | 100 | 92,9850 |
10.06.25 21:55:04 | 100 | 92,9850 |
10.06.25 21:55:04 | 100 | 92,9700 |
10.06.25 21:55:04 | 100 | 92,9850 |
10.06.25 21:55:04 | 100 | 92,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:04 | 145 | 92,9800 |
10.06.25 21:55:04 | 100 | 92,9800 |
10.06.25 21:55:03 | 189 | 92,9700 |
10.06.25 21:55:03 | 100 | 92,9700 |
10.06.25 21:55:03 | 100 | 92,9700 |
10.06.25 21:55:03 | 100 | 92,9600 |
10.06.25 21:55:03 | 100 | 92,9600 |
10.06.25 21:55:03 | 100 | 92,9600 |
10.06.25 21:55:03 | 113 | 92,9600 |
10.06.25 21:55:02 | 100 | 92,9500 |
10.06.25 21:55:02 | 100 | 92,9500 |
10.06.25 21:55:01 | 100 | 92,9500 |
10.06.25 21:55:01 | 100 | 92,9500 |
10.06.25 21:55:01 | 100 | 92,9500 |
10.06.25 21:55:01 | 100 | 92,9400 |