Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:35 | 100 | 95,0900 |
19:38:11 | 100 | 95,0900 |
19:38:11 | 100 | 95,0900 |
19:38:11 | 100 | 95,0800 |
19:38:11 | 100 | 95,0900 |
19:38:11 | 100 | 95,0900 |
19:38:10 | 100 | 95,1000 |
19:38:10 | 101 | 95,1000 |
19:38:10 | 100 | 95,1000 |
19:38:10 | 199 | 95,1000 |
19:38:10 | 100 | 95,1000 |
19:38:06 | 133 | 95,1000 |
19:38:03 | 1,01 Tsd. | 95,1250 |
19:38:02 | 200 | 95,1250 |
19:37:59 | 100 | 95,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:59 | 100 | 95,1200 |
19:37:59 | 123 | 95,1050 |
19:37:55 | 100 | 95,1050 |
19:37:52 | 100 | 95,1050 |
19:37:43 | 214 | 95,1050 |
19:37:19 | 100 | 95,0950 |
19:36:57 | 100 | 95,0950 |
19:36:22 | 100 | 95,0300 |
19:35:59 | 100 | 95,0350 |
19:35:34 | 100 | 95,0550 |
19:35:32 | 100 | 95,0450 |
19:35:29 | 100 | 95,0475 |
19:35:29 | 100 | 95,0350 |
19:35:29 | 100 | 95,0300 |
19:35:20 | 100 | 95,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:20 | 100 | 95,0500 |
19:35:20 | 100 | 95,0500 |
19:35:20 | 188 | 95,0500 |
19:35:20 | 116 | 95,0500 |
19:35:20 | 100 | 95,0500 |
19:35:20 | 100 | 95,0500 |
19:35:20 | 100 | 95,0500 |
19:35:04 | 100 | 95,0500 |
19:35:04 | 100 | 95,0500 |
19:35:01 | 100 | 95,0600 |
19:35:00 | 100 | 95,0400 |
19:35:00 | 300 | 95,0400 |
19:34:33 | 100 | 95,0400 |
19:34:33 | 100 | 95,0400 |
19:34:30 | 100 | 95,0500 |