Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:27 | 100 | 95,5100 |
19:11:27 | 100 | 95,5100 |
19:11:27 | 100 | 95,5100 |
19:11:16 | 100 | 95,4750 |
19:11:05 | 100 | 95,4750 |
19:10:55 | 5,00 Tsd. | 95,4750 |
19:10:41 | 100 | 95,4900 |
19:10:41 | 100 | 95,4750 |
19:10:41 | 100 | 95,4900 |
19:10:41 | 115 | 95,4900 |
19:10:30 | 100 | 95,5100 |
19:10:16 | 100 | 95,5400 |
19:10:16 | 196 | 95,5150 |
19:10:16 | 119 | 95,5150 |
19:09:59 | 100 | 95,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:58 | 114 | 95,5030 |
19:09:58 | 100 | 95,5200 |
19:09:46 | 100 | 95,6200 |
19:09:46 | 200 | 95,6200 |
19:09:46 | 100 | 95,6400 |
19:09:46 | 100 | 95,6500 |
19:09:46 | 225 | 95,6600 |
19:09:46 | 100 | 95,6700 |
19:09:46 | 100 | 95,7000 |
19:09:46 | 100 | 95,6700 |
19:09:46 | 100 | 95,7000 |
19:09:46 | 100 | 95,7000 |
19:09:46 | 100 | 95,7000 |
19:09:46 | 100 | 95,7000 |
19:09:46 | 100 | 95,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:41 | 300 | 95,7450 |
19:09:41 | 200 | 95,7450 |
19:09:40 | 200 | 95,7800 |
19:09:40 | 100 | 95,7800 |
19:09:40 | 100 | 95,7750 |
19:09:39 | 100 | 95,7450 |
19:09:39 | 100 | 95,7450 |
19:09:39 | 100 | 95,7450 |
19:09:39 | 100 | 95,7450 |
19:09:39 | 100 | 95,7450 |
19:09:38 | 114 | 95,7800 |
19:09:38 | 100 | 95,7450 |
19:09:38 | 100 | 95,7450 |
19:09:38 | 100 | 95,7500 |
19:09:38 | 100 | 95,7500 |