Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:27 | 100 | 81,0200 |
10.06.25 21:33:27 | 100 | 81,0200 |
10.06.25 21:33:27 | 100 | 81,0200 |
10.06.25 21:33:27 | 100 | 81,0200 |
10.06.25 21:33:27 | 100 | 81,0200 |
10.06.25 21:33:15 | 100 | 81,0000 |
10.06.25 21:33:07 | 100 | 81,0100 |
10.06.25 21:32:48 | 180 | 81,0100 |
10.06.25 21:32:37 | 100 | 81,0010 |
10.06.25 21:32:36 | 100 | 81,0100 |
10.06.25 21:32:36 | 100 | 81,0100 |
10.06.25 21:32:34 | 141 | 81,0100 |
10.06.25 21:32:33 | 100 | 81,0100 |
10.06.25 21:32:33 | 200 | 81,0100 |
10.06.25 21:32:33 | 100 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:33 | 199 | 81,0100 |
10.06.25 21:32:33 | 100 | 81,0100 |
10.06.25 21:32:23 | 100 | 80,9950 |
10.06.25 21:32:13 | 100 | 80,9950 |
10.06.25 21:32:09 | 100 | 80,9950 |
10.06.25 21:32:03 | 100 | 80,9950 |
10.06.25 21:32:03 | 100 | 80,9950 |
10.06.25 21:32:02 | 100 | 81,0000 |
10.06.25 21:32:02 | 100 | 81,0000 |
10.06.25 21:32:02 | 100 | 81,0000 |
10.06.25 21:32:02 | 100 | 81,0000 |
10.06.25 21:32:02 | 100 | 81,0000 |
10.06.25 21:32:02 | 100 | 81,0000 |
10.06.25 21:31:51 | 100 | 81,0100 |
10.06.25 21:31:51 | 100 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:47 | 100 | 81,0200 |
10.06.25 21:31:11 | 100 | 81,0150 |
10.06.25 21:31:10 | 100 | 81,0200 |
10.06.25 21:31:10 | 100 | 81,0200 |
10.06.25 21:31:10 | 100 | 81,0200 |
10.06.25 21:31:10 | 100 | 81,0200 |
10.06.25 21:31:06 | 200 | 81,0300 |
10.06.25 21:31:06 | 128 | 81,0300 |
10.06.25 21:31:06 | 100 | 81,0300 |
10.06.25 21:31:06 | 128 | 81,0200 |
10.06.25 21:31:06 | 128 | 81,0300 |
10.06.25 21:31:06 | 128 | 81,0200 |
10.06.25 21:31:02 | 143 | 81,0300 |
10.06.25 21:30:52 | 100 | 81,0300 |
10.06.25 21:30:52 | 200 | 81,0300 |