Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:40 | 100 | 80,5000 |
21:41:40 | 100 | 80,5000 |
21:41:40 | 100 | 80,5000 |
21:41:40 | 100 | 80,5000 |
21:41:40 | 100 | 80,5000 |
21:41:40 | 100 | 80,5000 |
21:41:25 | 100 | 80,5100 |
21:41:25 | 100 | 80,5100 |
21:41:25 | 100 | 80,5100 |
21:41:25 | 100 | 80,5100 |
21:41:23 | 100 | 80,5100 |
21:41:18 | 100 | 80,5200 |
21:41:15 | 100 | 80,5100 |
21:41:13 | 100 | 80,5100 |
21:41:01 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:01 | 100 | 80,5100 |
21:40:53 | 100 | 80,5000 |
21:40:49 | 100 | 80,5000 |
21:40:43 | 1,00 Tsd. | 80,5100 |
21:40:42 | 100 | 80,5100 |
21:40:42 | 100 | 80,5100 |
21:40:41 | 100 | 80,5150 |
21:40:41 | 100 | 80,5100 |
21:40:41 | 100 | 80,5100 |
21:40:41 | 100 | 80,5000 |
21:40:40 | 100 | 80,4900 |
21:40:40 | 100 | 80,4900 |
21:40:39 | 100 | 80,4800 |
21:40:39 | 105 | 80,4800 |
21:40:39 | 100 | 80,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:38 | 103 | 80,4700 |
21:40:32 | 100 | 80,4700 |
21:40:32 | 100 | 80,4700 |
21:40:32 | 100 | 80,4700 |
21:40:32 | 100 | 80,4700 |
21:40:32 | 100 | 80,4700 |
21:40:32 | 100 | 80,4700 |
21:40:17 | 100 | 80,4800 |
21:40:08 | 103 | 80,4700 |
21:40:06 | 100 | 80,4750 |
21:40:05 | 100 | 80,4750 |
21:39:47 | 100 | 80,4700 |
21:39:36 | 161 | 80,4600 |
21:39:35 | 100 | 80,4600 |
21:39:35 | 100 | 80,4600 |