Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:16 | 100 | 80,4100 |
11.06.25 21:36:08 | 100 | 80,4250 |
11.06.25 21:36:07 | 100 | 80,4200 |
11.06.25 21:36:07 | 100 | 80,4200 |
11.06.25 21:36:07 | 100 | 80,4200 |
11.06.25 21:36:07 | 100 | 80,4200 |
11.06.25 21:36:07 | 100 | 80,4200 |
11.06.25 21:35:51 | 100 | 80,4125 |
11.06.25 21:35:51 | 100 | 80,4125 |
11.06.25 21:35:51 | 100 | 80,4100 |
11.06.25 21:35:51 | 100 | 80,4100 |
11.06.25 21:35:51 | 100 | 80,4100 |
11.06.25 21:35:51 | 100 | 80,4100 |
11.06.25 21:35:51 | 100 | 80,4100 |
11.06.25 21:35:51 | 100 | 80,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:50 | 100 | 80,4000 |
11.06.25 21:35:50 | 100 | 80,4000 |
11.06.25 21:35:41 | 100 | 80,3900 |
11.06.25 21:35:28 | 100 | 80,3900 |
11.06.25 21:35:28 | 101 | 80,3900 |
11.06.25 21:35:24 | 100 | 80,4000 |
11.06.25 21:35:24 | 100 | 80,4000 |
11.06.25 21:35:24 | 100 | 80,4000 |
11.06.25 21:35:24 | 100 | 80,4000 |
11.06.25 21:35:24 | 100 | 80,4000 |
11.06.25 21:35:24 | 100 | 80,4000 |
11.06.25 21:35:24 | 100 | 80,4050 |
11.06.25 21:35:13 | 100 | 80,4100 |
11.06.25 21:35:11 | 100 | 80,4100 |
11.06.25 21:35:10 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:10 | 100 | 80,4000 |
11.06.25 21:35:10 | 100 | 80,4000 |
11.06.25 21:35:10 | 100 | 80,4000 |
11.06.25 21:35:08 | 100 | 80,3950 |
11.06.25 21:35:06 | 100 | 80,3900 |
11.06.25 21:35:06 | 100 | 80,3900 |
11.06.25 21:35:06 | 100 | 80,3900 |
11.06.25 21:34:59 | 100 | 80,3800 |
11.06.25 21:34:59 | 100 | 80,3800 |
11.06.25 21:34:43 | 100 | 80,3800 |
11.06.25 21:34:40 | 100 | 80,3900 |
11.06.25 21:34:40 | 125 | 80,3900 |
11.06.25 21:34:30 | 100 | 80,3900 |
11.06.25 21:34:28 | 100 | 80,3900 |
11.06.25 21:34:13 | 100 | 80,3700 |