Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:02 | 100 | 80,4600 |
21:38:02 | 100 | 80,4600 |
21:38:02 | 100 | 80,4600 |
21:38:02 | 100 | 80,4600 |
21:38:02 | 100 | 80,4600 |
21:38:02 | 100 | 80,4600 |
21:37:59 | 100 | 80,4700 |
21:37:57 | 200 | 80,4600 |
21:37:46 | 100 | 80,4700 |
21:37:46 | 100 | 80,4700 |
21:37:46 | 100 | 80,4700 |
21:37:46 | 100 | 80,4700 |
21:37:46 | 100 | 80,4700 |
21:37:39 | 100 | 80,4600 |
21:37:39 | 100 | 80,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:33 | 100 | 80,4500 |
21:37:22 | 100 | 80,4400 |
21:37:13 | 100 | 80,4500 |
21:37:13 | 193 | 80,4350 |
21:37:13 | 200 | 80,4350 |
21:37:13 | 200 | 80,4350 |
21:37:07 | 100 | 80,4400 |
21:37:07 | 100 | 80,4400 |
21:36:57 | 199 | 80,4400 |
21:36:51 | 100 | 80,4400 |
21:36:38 | 100 | 80,4200 |
21:36:38 | 100 | 80,4200 |
21:36:38 | 100 | 80,4200 |
21:36:38 | 100 | 80,4200 |
21:36:38 | 100 | 80,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:38 | 100 | 80,4200 |
21:36:27 | 100 | 80,4050 |
21:36:25 | 100 | 80,4000 |
21:36:25 | 100 | 80,4000 |
21:36:25 | 100 | 80,4000 |
21:36:25 | 200 | 80,4000 |
21:36:25 | 100 | 80,4000 |
21:36:16 | 177 | 80,4100 |
21:36:16 | 200 | 80,4100 |
21:36:16 | 200 | 80,4100 |
21:36:16 | 200 | 80,4100 |
21:36:16 | 200 | 80,4100 |
21:36:16 | 100 | 80,4100 |
21:36:16 | 100 | 80,4100 |
21:36:16 | 100 | 80,4100 |