Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:13 | 200 | 80,7500 |
09.06.25 21:40:13 | 200 | 80,7500 |
09.06.25 21:40:13 | 580 | 80,7500 |
09.06.25 21:40:10 | 100 | 80,7600 |
09.06.25 21:40:07 | 1,00 Tsd. | 80,7500 |
09.06.25 21:39:56 | 100 | 80,7550 |
09.06.25 21:39:41 | 100 | 80,7500 |
09.06.25 21:39:40 | 133 | 80,7500 |
09.06.25 21:39:38 | 100 | 80,7500 |
09.06.25 21:39:38 | 128 | 80,7500 |
09.06.25 21:39:38 | 100 | 80,7500 |
09.06.25 21:39:34 | 200 | 80,7450 |
09.06.25 21:39:29 | 100 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7400 |
09.06.25 21:39:28 | 200 | 80,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:28 | 108 | 80,7400 |
09.06.25 21:39:28 | 100 | 80,7400 |
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 200 | 80,7500 |
09.06.25 21:39:28 | 100 | 80,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:28 | 100 | 80,7500 |
09.06.25 21:39:28 | 200 | 80,7500 |
09.06.25 21:39:23 | 100 | 80,7500 |
09.06.25 21:39:20 | 100 | 80,7600 |
09.06.25 21:39:20 | 100 | 80,7600 |
09.06.25 21:39:20 | 100 | 80,7600 |
09.06.25 21:39:20 | 100 | 80,7600 |
09.06.25 21:39:20 | 100 | 80,7600 |
09.06.25 21:38:51 | 100 | 80,7700 |
09.06.25 21:38:49 | 100 | 80,7600 |
09.06.25 21:38:49 | 100 | 80,7600 |
09.06.25 21:38:46 | 100 | 80,7700 |
09.06.25 21:38:45 | 110 | 80,7600 |
09.06.25 21:38:40 | 100 | 80,7600 |
09.06.25 21:38:40 | 200 | 80,7600 |