Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:00:00 | 552,13 Tsd. | 80,4400 |
| 01.07.25 21:59:59 | 142 | 80,4400 |
| 01.07.25 21:59:59 | 100 | 80,4400 |
| 01.07.25 21:59:59 | 300 | 80,4300 |
| 01.07.25 21:59:59 | 100 | 80,4400 |
| 01.07.25 21:59:59 | 100 | 80,4400 |
| 01.07.25 21:59:59 | 100 | 80,4500 |
| 01.07.25 21:59:59 | 100 | 80,4500 |
| 01.07.25 21:59:59 | 300 | 80,4400 |
| 01.07.25 21:59:59 | 159 | 80,4400 |
| 01.07.25 21:59:59 | 100 | 80,4400 |
| 01.07.25 21:59:59 | 200 | 80,4400 |
| 01.07.25 21:59:58 | 100 | 80,4300 |
| 01.07.25 21:59:58 | 100 | 80,4300 |
| 01.07.25 21:59:58 | 100 | 80,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:59:58 | 100 | 80,4400 |
| 01.07.25 21:59:58 | 100 | 80,4400 |
| 01.07.25 21:59:58 | 100 | 80,4400 |
| 01.07.25 21:59:58 | 100 | 80,4400 |
| 01.07.25 21:59:57 | 201 | 80,4300 |
| 01.07.25 21:59:57 | 159 | 80,4400 |
| 01.07.25 21:59:57 | 100 | 80,4400 |
| 01.07.25 21:59:57 | 222 | 80,4400 |
| 01.07.25 21:59:57 | 174 | 80,4400 |
| 01.07.25 21:59:57 | 174 | 80,4450 |
| 01.07.25 21:59:57 | 119 | 80,4400 |
| 01.07.25 21:59:57 | 300 | 80,4210 |
| 01.07.25 21:59:57 | 136 | 80,4400 |
| 01.07.25 21:59:57 | 100 | 80,4300 |
| 01.07.25 21:59:57 | 100 | 80,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:59:57 | 205 | 80,4400 |
| 01.07.25 21:59:57 | 100 | 80,4300 |
| 01.07.25 21:59:56 | 300 | 80,4300 |
| 01.07.25 21:59:56 | 100 | 80,4300 |
| 01.07.25 21:59:56 | 249 | 80,4300 |
| 01.07.25 21:59:56 | 200 | 80,4300 |
| 01.07.25 21:59:56 | 100 | 80,4200 |
| 01.07.25 21:59:56 | 100 | 80,4200 |
| 01.07.25 21:59:56 | 100 | 80,4200 |
| 01.07.25 21:59:56 | 500 | 80,4300 |
| 01.07.25 21:59:56 | 100 | 80,4300 |
| 01.07.25 21:59:56 | 100 | 80,4300 |
| 01.07.25 21:59:56 | 118 | 80,4300 |
| 01.07.25 21:59:56 | 500 | 80,4300 |
| 01.07.25 21:59:56 | 100 | 80,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login