Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:18 | 100 | 50,5500 |
| 17:36:17 | 100 | 50,5500 |
| 17:36:17 | 100 | 50,5500 |
| 17:36:17 | 100 | 50,5500 |
| 17:36:17 | 100 | 50,5500 |
| 17:36:16 | 100 | 50,5500 |
| 17:36:16 | 149 | 50,5500 |
| 17:36:16 | 100 | 50,5500 |
| 17:36:16 | 100 | 50,5500 |
| 17:36:15 | 100 | 50,5500 |
| 17:36:15 | 100 | 50,5500 |
| 17:36:15 | 100 | 50,5500 |
| 17:36:14 | 100 | 50,5500 |
| 17:36:14 | 100 | 50,5500 |
| 17:36:14 | 100 | 50,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:14 | 100 | 50,5500 |
| 17:36:14 | 100 | 50,5400 |
| 17:36:14 | 100 | 50,5400 |
| 17:36:14 | 199 | 50,5400 |
| 17:36:14 | 177 | 50,5400 |
| 17:36:14 | 100 | 50,5400 |
| 17:36:14 | 100 | 50,5400 |
| 17:36:08 | 1,31 Tsd. | 50,5251 |
| 17:36:06 | 210 | 50,5250 |
| 17:35:59 | 100 | 50,5500 |
| 17:35:59 | 100 | 50,5500 |
| 17:35:54 | 193 | 50,5700 |
| 17:35:54 | 100 | 50,5700 |
| 17:35:54 | 100 | 50,5800 |
| 17:35:54 | 100 | 50,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:54 | 200 | 50,5900 |
| 17:35:53 | 100 | 50,6000 |
| 17:35:53 | 100 | 50,6000 |
| 17:35:53 | 100 | 50,6000 |
| 17:35:51 | 175 | 50,6099 |
| 17:35:49 | 100 | 50,5950 |
| 17:35:49 | 100 | 50,5950 |
| 17:35:49 | 100 | 50,5950 |
| 17:35:44 | 100 | 50,5950 |
| 17:35:44 | 135 | 50,5950 |
| 17:35:44 | 100 | 50,5950 |
| 17:35:37 | 100 | 50,5950 |
| 17:35:32 | 100 | 50,5900 |
| 17:35:32 | 200 | 50,5900 |
| 17:35:31 | 227 | 50,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login