Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:16 | 100 | 50,7950 |
| 19:04:11 | 3,53 Tsd. | 50,7900 |
| 19:04:09 | 100 | 50,8100 |
| 19:04:09 | 100 | 50,8100 |
| 19:04:09 | 100 | 50,8100 |
| 19:04:08 | 400 | 50,7950 |
| 19:03:59 | 100 | 50,8100 |
| 19:03:59 | 100 | 50,8100 |
| 19:03:37 | 100 | 50,8000 |
| 19:03:33 | 143 | 50,8100 |
| 19:03:31 | 200 | 50,8100 |
| 19:03:30 | 125 | 50,8200 |
| 19:03:30 | 150 | 50,8200 |
| 19:03:30 | 100 | 50,8200 |
| 19:03:30 | 100 | 50,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:30 | 100 | 50,8200 |
| 19:03:26 | 100 | 50,8400 |
| 19:03:26 | 100 | 50,8400 |
| 19:03:26 | 100 | 50,8400 |
| 19:03:26 | 200 | 50,8500 |
| 19:03:26 | 100 | 50,8400 |
| 19:03:26 | 100 | 50,8500 |
| 19:03:26 | 100 | 50,8400 |
| 19:03:26 | 100 | 50,8500 |
| 19:03:26 | 100 | 50,8500 |
| 19:03:26 | 100 | 50,8400 |
| 19:03:26 | 100 | 50,8400 |
| 19:03:24 | 100 | 50,8400 |
| 19:03:21 | 100 | 50,8150 |
| 19:03:21 | 200 | 50,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:21 | 100 | 50,8200 |
| 19:03:21 | 100 | 50,8100 |
| 19:03:21 | 100 | 50,8200 |
| 19:03:21 | 100 | 50,8300 |
| 19:03:20 | 141 | 50,8200 |
| 19:03:17 | 100 | 50,8500 |
| 19:03:17 | 100 | 50,8600 |
| 19:03:14 | 100 | 50,8700 |
| 19:03:14 | 100 | 50,8700 |
| 19:03:14 | 100 | 50,8700 |
| 19:03:14 | 100 | 50,8750 |
| 19:03:14 | 100 | 50,8700 |
| 19:03:14 | 193 | 50,8700 |
| 19:03:14 | 116 | 50,8700 |
| 19:03:14 | 100 | 50,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login