Cognizant Technology Solutions Corp
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:24 | 100 | 50,50 |
| 17:33:24 | 100 | 50,50 |
| 17:32:37 | 100 | 50,54 |
| 17:32:34 | 100 | 50,52 |
| 17:32:34 | 100 | 50,52 |
| 17:32:34 | 100 | 50,52 |
| 17:32:34 | 100 | 50,52 |
| 17:32:34 | 100 | 50,52 |
| 17:32:16 | 100 | 50,55 |
| 17:32:13 | 100 | 50,55 |
| 17:31:44 | 102 | 50,55 |
| 17:31:24 | 100 | 50,55 |
| 17:31:24 | 100 | 50,54 |
| 17:31:14 | 100 | 50,53 |
| 17:29:12 | 100 | 50,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:01 | 100 | 50,67 |
| 17:29:01 | 100 | 50,67 |
| 17:29:01 | 100 | 50,67 |
| 17:27:32 | 200 | 50,64 |
| 17:27:10 | 100 | 50,62 |
| 17:27:10 | 200 | 50,62 |
| 17:26:53 | 100 | 50,59 |
| 17:26:53 | 100 | 50,59 |
| 17:26:25 | 100 | 50,58 |
| 17:26:19 | 100 | 50,57 |
| 17:25:38 | 100 | 50,58 |
| 17:25:37 | 100 | 50,57 |
| 17:25:26 | 100 | 50,53 |
| 17:23:55 | 124 | 50,54 |
| 17:23:30 | 132 | 50,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:21 | 199 | 50,48 |
| 17:22:56 | 100 | 50,49 |
| 17:22:03 | 100 | 50,52 |
| 17:22:03 | 100 | 50,52 |
| 17:22:03 | 100 | 50,52 |
| 17:20:48 | 100 | 50,59 |
| 17:20:40 | 100 | 50,53 |
| 17:20:37 | 100 | 50,52 |
| 17:20:11 | 100 | 50,50 |
| 17:20:11 | 100 | 50,50 |
| 17:20:11 | 300 | 50,50 |
| 17:19:26 | 200 | 50,45 |
| 17:19:26 | 100 | 50,45 |
| 17:19:07 | 100 | 50,53 |
| 17:17:51 | 100 | 50,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login