COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:30 | - | 50,240 |
| 07:39:20 | - | 50,260 |
| 07:33:24 | - | 50,230 |
| 07:33:09 | - | 50,210 |
| 07:30:01 | - | 50,260 |
| 10.08.26 22:00:34 | - | 50,480 |
| 10.08.26 22:00:17 | - | 50,490 |
| 10.08.26 22:00:16 | - | 50,490 |
| 10.08.26 22:00:15 | - | 50,480 |
| 10.08.26 22:00:12 | - | 50,490 |
| 10.08.26 22:00:10 | - | 50,490 |
| 10.08.26 22:00:04 | - | 50,480 |
| 10.08.26 21:59:56 | - | 50,510 |
| 10.08.26 21:59:53 | - | 50,520 |
| 10.08.26 21:59:48 | - | 50,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:46 | - | 50,520 |
| 10.08.26 21:59:37 | - | 50,510 |
| 10.08.26 21:59:34 | - | 50,520 |
| 10.08.26 21:59:32 | - | 50,520 |
| 10.08.26 21:59:27 | - | 50,520 |
| 10.08.26 21:59:26 | - | 50,530 |
| 10.08.26 21:59:22 | - | 50,520 |
| 10.08.26 21:59:06 | - | 50,540 |
| 10.08.26 21:58:56 | - | 50,550 |
| 10.08.26 21:58:50 | - | 50,550 |
| 10.08.26 21:58:46 | - | 50,540 |
| 10.08.26 21:58:42 | - | 50,550 |
| 10.08.26 21:58:25 | - | 50,540 |
| 10.08.26 21:58:18 | - | 50,540 |
| 10.08.26 21:58:15 | - | 50,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:58:14 | - | 50,530 |
| 10.08.26 21:58:13 | - | 50,520 |
| 10.08.26 21:58:12 | - | 50,520 |
| 10.08.26 21:58:11 | - | 50,520 |
| 10.08.26 21:58:10 | - | 50,530 |
| 10.08.26 21:58:08 | - | 50,530 |
| 10.08.26 21:58:04 | - | 50,510 |
| 10.08.26 21:58:04 | - | 50,510 |
| 10.08.26 21:58:00 | - | 50,520 |
| 10.08.26 21:57:58 | - | 50,520 |
| 10.08.26 21:57:57 | - | 50,520 |
| 10.08.26 21:57:55 | - | 50,520 |
| 10.08.26 21:57:53 | - | 50,510 |
| 10.08.26 21:57:52 | - | 50,500 |
| 10.08.26 21:57:51 | - | 50,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login