COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:15 | - | 60,10 |
13:12:42 | - | 60,09 |
13:12:32 | - | 60,08 |
13:12:08 | - | 60,07 |
13:11:43 | - | 60,08 |
13:11:31 | - | 60,09 |
13:11:16 | - | 60,11 |
13:10:38 | - | 60,12 |
13:10:22 | - | 60,11 |
13:10:08 | - | 60,12 |
13:09:54 | - | 60,11 |
13:09:22 | - | 60,10 |
13:09:09 | - | 60,09 |
13:08:44 | - | 60,08 |
13:08:15 | - | 60,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:37 | - | 60,08 |
13:07:15 | - | 60,07 |
13:07:01 | - | 60,08 |
13:06:48 | - | 60,09 |
13:05:11 | - | 60,10 |
13:04:47 | - | 60,11 |
13:03:17 | - | 60,10 |
13:02:49 | - | 60,10 |
13:02:48 | - | 60,12 |
13:02:41 | - | 60,11 |
13:02:35 | - | 60,10 |
13:01:58 | - | 60,11 |
13:01:37 | - | 60,10 |
13:01:29 | - | 60,08 |
13:00:57 | - | 60,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:31 | - | 60,06 |
13:00:21 | - | 60,07 |
13:00:18 | - | 60,06 |
13:00:16 | - | 60,04 |
13:00:12 | - | 60,05 |
13:00:07 | - | 60,04 |
13:00:06 | - | 60,03 |
13:00:03 | - | 60,04 |
13:00:00 | - | 60,03 |
12:57:35 | - | 60,04 |
12:55:24 | - | 60,03 |
12:55:18 | - | 60,02 |
12:54:16 | - | 60,01 |
12:54:05 | - | 60,00 |
12:53:44 | - | 59,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login