COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:42 | - | 44,180 |
| 21:05:40 | - | 44,185 |
| 21:05:38 | - | 44,180 |
| 21:05:35 | - | 44,185 |
| 21:05:33 | - | 44,185 |
| 21:05:32 | - | 44,190 |
| 21:05:30 | - | 44,200 |
| 21:05:26 | - | 44,205 |
| 21:05:23 | - | 44,205 |
| 21:05:22 | - | 44,205 |
| 21:05:15 | - | 44,200 |
| 21:05:03 | - | 44,210 |
| 21:05:02 | - | 44,210 |
| 21:04:57 | - | 44,225 |
| 21:04:54 | - | 44,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:45 | - | 44,225 |
| 21:04:36 | - | 44,230 |
| 21:04:33 | - | 44,230 |
| 21:04:32 | - | 44,220 |
| 21:04:26 | - | 44,215 |
| 21:04:21 | - | 44,215 |
| 21:04:14 | - | 44,205 |
| 21:04:13 | - | 44,210 |
| 21:04:11 | - | 44,200 |
| 21:03:56 | - | 44,190 |
| 21:03:54 | - | 44,185 |
| 21:03:52 | - | 44,190 |
| 21:03:51 | - | 44,215 |
| 21:03:39 | - | 44,215 |
| 21:03:37 | - | 44,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:35 | - | 44,215 |
| 21:03:15 | - | 44,220 |
| 21:03:11 | - | 44,230 |
| 21:03:07 | - | 44,225 |
| 21:03:06 | - | 44,230 |
| 21:03:05 | - | 44,220 |
| 21:03:00 | - | 44,210 |
| 21:02:59 | - | 44,210 |
| 21:02:58 | - | 44,210 |
| 21:02:56 | - | 44,225 |
| 21:02:55 | - | 44,225 |
| 21:02:54 | - | 44,245 |
| 21:02:50 | - | 44,245 |
| 21:02:49 | - | 44,250 |
| 21:02:48 | - | 44,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login