COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:09 | - | 44,260 |
| 19:34:07 | - | 44,255 |
| 19:34:06 | - | 44,255 |
| 19:34:05 | - | 44,255 |
| 19:34:03 | - | 44,250 |
| 19:34:02 | - | 44,240 |
| 19:34:01 | - | 44,235 |
| 19:34:00 | - | 44,220 |
| 19:33:59 | - | 44,225 |
| 19:33:58 | - | 44,245 |
| 19:33:57 | - | 44,260 |
| 19:33:56 | - | 44,290 |
| 19:33:55 | - | 44,305 |
| 19:33:52 | - | 44,360 |
| 19:33:49 | - | 44,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:48 | - | 44,355 |
| 19:33:47 | - | 44,340 |
| 19:33:46 | - | 44,320 |
| 19:33:45 | - | 44,275 |
| 19:33:44 | - | 44,270 |
| 19:33:42 | - | 44,260 |
| 19:33:41 | - | 44,255 |
| 19:33:39 | - | 44,270 |
| 19:33:35 | - | 44,265 |
| 19:33:33 | - | 44,270 |
| 19:33:32 | - | 44,280 |
| 19:33:30 | - | 44,265 |
| 19:33:29 | - | 44,270 |
| 19:33:28 | - | 44,250 |
| 19:33:27 | - | 44,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:26 | - | 44,300 |
| 19:33:25 | - | 44,265 |
| 19:33:24 | - | 44,260 |
| 19:33:23 | - | 44,265 |
| 19:33:20 | - | 44,250 |
| 19:33:20 | - | 44,255 |
| 19:33:18 | - | 44,270 |
| 19:33:17 | - | 44,255 |
| 19:33:16 | - | 44,250 |
| 19:33:15 | - | 44,250 |
| 19:33:14 | - | 44,270 |
| 19:33:10 | - | 44,295 |
| 19:33:09 | - | 44,275 |
| 19:33:08 | - | 44,275 |
| 19:33:07 | - | 44,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login