Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:46 | 100 | 81,5100 |
17:06:43 | 100 | 81,5100 |
17:06:43 | 100 | 81,5100 |
17:06:33 | 100 | 81,5000 |
17:06:06 | 100 | 81,5000 |
17:05:49 | 100 | 81,4900 |
17:05:44 | 100 | 81,5000 |
17:05:20 | 100 | 81,5000 |
17:05:20 | 100 | 81,5000 |
17:05:20 | 100 | 81,5000 |
17:05:20 | 100 | 81,4900 |
17:05:20 | 100 | 81,4900 |
17:05:00 | 100 | 81,4900 |
17:05:00 | 100 | 81,4800 |
17:05:00 | 100 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:00 | 100 | 81,4900 |
17:05:00 | 100 | 81,4900 |
17:05:00 | 100 | 81,4900 |
17:05:00 | 100 | 81,4900 |
17:05:00 | 100 | 81,4900 |
17:05:00 | 100 | 81,4900 |
17:05:00 | 100 | 81,4900 |
17:05:00 | 100 | 81,5000 |
17:04:34 | 100 | 81,5050 |
17:04:20 | 100 | 81,5050 |
17:03:58 | 727 | 81,4900 |
17:03:58 | 100 | 81,4950 |
17:03:58 | 131 | 81,4900 |
17:03:57 | 100 | 81,5000 |
17:03:57 | 100 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:57 | 100 | 81,5000 |
17:03:57 | 100 | 81,5000 |
17:03:57 | 100 | 81,4900 |
17:03:55 | 100 | 81,4700 |
17:03:39 | 100 | 81,4850 |
17:03:35 | 445 | 81,4850 |
17:03:35 | 500 | 81,4850 |
17:03:15 | 500 | 81,4850 |
17:03:10 | 500 | 81,4850 |
17:03:10 | 100 | 81,4800 |
17:03:10 | 100 | 81,4800 |
17:03:10 | 100 | 81,4800 |
17:03:10 | 100 | 81,4800 |
17:03:10 | 186 | 81,4800 |
17:03:10 | 100 | 81,4800 |