Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:19 | 100 | 79,7700 |
18:02:19 | 100 | 79,7700 |
18:02:19 | 100 | 79,7700 |
18:02:19 | 100 | 79,7700 |
18:02:18 | 100 | 79,7500 |
18:02:15 | 100 | 79,7400 |
18:02:14 | 100 | 79,7300 |
18:02:00 | 100 | 79,7100 |
18:02:00 | 100 | 79,7100 |
18:02:00 | 100 | 79,7100 |
18:01:57 | 100 | 79,7250 |
18:01:45 | 100 | 79,7300 |
18:01:45 | 100 | 79,7300 |
18:01:45 | 100 | 79,7300 |
18:01:45 | 100 | 79,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:45 | 100 | 79,7300 |
18:01:43 | 100 | 79,7400 |
18:01:43 | 100 | 79,7300 |
18:01:43 | 100 | 79,7300 |
18:01:21 | 599 | 79,7299 |
18:01:20 | 100 | 79,7200 |
18:01:17 | 100 | 79,7200 |
18:01:17 | 100 | 79,7200 |
18:01:17 | 100 | 79,7200 |
18:01:17 | 200 | 79,7200 |
18:01:17 | 100 | 79,7200 |
18:00:47 | 100 | 79,7300 |
18:00:35 | 100 | 79,7200 |
18:00:33 | 100 | 79,7100 |
18:00:04 | 100 | 79,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:17 | 100 | 79,7000 |
17:59:17 | 100 | 79,7000 |
17:59:09 | 100 | 79,6900 |
17:59:02 | 100 | 79,6850 |
17:58:41 | 100 | 79,6900 |
17:58:29 | 100 | 79,6700 |
17:58:25 | 100 | 79,6900 |
17:58:20 | 100 | 79,7000 |
17:58:05 | 100 | 79,7100 |
17:57:45 | 200 | 79,7200 |
17:57:45 | 100 | 79,7200 |
17:57:45 | 100 | 79,7200 |
17:57:44 | 100 | 79,7200 |
17:57:44 | 100 | 79,7100 |
17:57:44 | 100 | 79,7100 |