Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:55 | 100 | 81,4300 |
17:14:55 | 100 | 81,4300 |
17:14:55 | 100 | 81,4400 |
17:14:55 | 100 | 81,4400 |
17:14:31 | 100 | 81,4500 |
17:14:30 | 200 | 81,4500 |
17:14:30 | 100 | 81,4500 |
17:14:30 | 100 | 81,4500 |
17:14:30 | 100 | 81,4500 |
17:14:30 | 100 | 81,4500 |
17:14:30 | 100 | 81,4500 |
17:14:30 | 100 | 81,4500 |
17:14:22 | 481 | 81,4711 |
17:14:21 | 100 | 81,4650 |
17:14:11 | 100 | 81,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:10 | 100 | 81,4650 |
17:14:09 | 100 | 81,4650 |
17:13:28 | 100 | 81,4650 |
17:13:02 | 100 | 81,4500 |
17:12:25 | 100 | 81,4550 |
17:12:00 | 100 | 81,4500 |
17:11:46 | 100 | 81,4500 |
17:11:46 | 100 | 81,4500 |
17:11:42 | 100 | 81,4600 |
17:11:42 | 100 | 81,4600 |
17:11:40 | 200 | 81,4600 |
17:11:39 | 238 | 81,4650 |
17:11:39 | 100 | 81,4600 |
17:11:39 | 100 | 81,4600 |
17:11:39 | 100 | 81,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:39 | 100 | 81,4600 |
17:11:39 | 100 | 81,4500 |
17:11:32 | 100 | 81,4500 |
17:11:32 | 100 | 81,4500 |
17:11:26 | 100 | 81,4200 |
17:11:08 | 100 | 81,4400 |
17:10:55 | 431 | 81,4328 |
17:10:50 | 100 | 81,4350 |
17:10:41 | 100 | 81,4400 |
17:10:05 | 289 | 81,4350 |
17:10:05 | 100 | 81,4300 |
17:09:58 | 100 | 81,4350 |
17:09:58 | 100 | 81,4400 |
17:09:58 | 100 | 81,4400 |
17:09:57 | 255 | 81,4550 |