Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:03 | 134 | 80,5100 |
11.06.25 21:48:00 | 100 | 80,5200 |
11.06.25 21:47:45 | 100 | 80,5300 |
11.06.25 21:47:42 | 100 | 80,5400 |
11.06.25 21:47:40 | 137 | 80,5500 |
11.06.25 21:47:40 | 100 | 80,5500 |
11.06.25 21:47:40 | 100 | 80,5400 |
11.06.25 21:47:40 | 100 | 80,5500 |
11.06.25 21:47:40 | 100 | 80,5400 |
11.06.25 21:47:40 | 100 | 80,5400 |
11.06.25 21:47:38 | 100 | 80,5400 |
11.06.25 21:47:36 | 100 | 80,5200 |
11.06.25 21:47:36 | 100 | 80,5200 |
11.06.25 21:47:30 | 108 | 80,5100 |
11.06.25 21:47:30 | 200 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:27 | 100 | 80,5100 |
11.06.25 21:47:27 | 100 | 80,5100 |
11.06.25 21:47:25 | 100 | 80,5000 |
11.06.25 21:47:19 | 100 | 80,5100 |
11.06.25 21:47:19 | 100 | 80,5000 |
11.06.25 21:47:19 | 100 | 80,5100 |
11.06.25 21:47:19 | 100 | 80,5100 |
11.06.25 21:47:14 | 100 | 80,5200 |
11.06.25 21:47:14 | 100 | 80,5200 |
11.06.25 21:47:14 | 100 | 80,5200 |
11.06.25 21:47:09 | 100 | 80,5250 |
11.06.25 21:47:08 | 100 | 80,5200 |
11.06.25 21:47:08 | 100 | 80,5200 |
11.06.25 21:47:08 | 200 | 80,5200 |
11.06.25 21:47:08 | 100 | 80,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:08 | 100 | 80,5200 |
11.06.25 21:47:08 | 100 | 80,5200 |
11.06.25 21:47:06 | 116 | 80,5190 |
11.06.25 21:47:06 | 100 | 80,5200 |
11.06.25 21:47:03 | 100 | 80,5100 |
11.06.25 21:47:01 | 200 | 80,5150 |
11.06.25 21:46:55 | 100 | 80,5100 |
11.06.25 21:46:55 | 100 | 80,5100 |
11.06.25 21:46:55 | 100 | 80,5100 |
11.06.25 21:46:55 | 100 | 80,5100 |
11.06.25 21:46:55 | 100 | 80,5100 |
11.06.25 21:46:55 | 100 | 80,5100 |
11.06.25 21:46:55 | 100 | 80,5100 |
11.06.25 21:46:55 | 100 | 80,5100 |
11.06.25 21:46:46 | 100 | 80,5150 |