Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:07 | 200 | 80,6800 |
21:49:07 | 100 | 80,6800 |
21:49:07 | 100 | 80,6800 |
21:49:07 | 100 | 80,6800 |
21:49:07 | 100 | 80,6800 |
21:49:07 | 100 | 80,6800 |
21:49:05 | 100 | 80,6850 |
21:49:04 | 100 | 80,6900 |
21:49:04 | 100 | 80,6900 |
21:49:03 | 100 | 80,6800 |
21:49:02 | 100 | 80,6800 |
21:49:02 | 100 | 80,6800 |
21:49:02 | 400 | 80,6800 |
21:49:02 | 100 | 80,6900 |
21:49:02 | 100 | 80,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:02 | 100 | 80,6900 |
21:49:02 | 200 | 80,6900 |
21:49:02 | 100 | 80,6900 |
21:49:02 | 100 | 80,6900 |
21:49:02 | 128 | 80,6950 |
21:49:02 | 100 | 80,6900 |
21:49:02 | 100 | 80,6900 |
21:49:02 | 152 | 80,6900 |
21:49:02 | 192 | 80,6900 |
21:49:00 | 100 | 80,6900 |
21:48:51 | 100 | 80,6850 |
21:48:51 | 100 | 80,6800 |
21:48:51 | 100 | 80,6800 |
21:48:35 | 100 | 80,6700 |
21:48:34 | 100 | 80,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:34 | 100 | 80,6700 |
21:48:34 | 100 | 80,6700 |
21:48:34 | 108 | 80,6700 |
21:48:33 | 100 | 80,6700 |
21:48:33 | 100 | 80,6700 |
21:48:33 | 100 | 80,6700 |
21:48:33 | 100 | 80,6700 |
21:48:33 | 100 | 80,6700 |
21:48:33 | 200 | 80,6700 |
21:48:32 | 100 | 80,6700 |
21:48:32 | 100 | 80,6800 |
21:48:32 | 100 | 80,6700 |
21:48:29 | 100 | 80,6600 |
21:48:29 | 100 | 80,6600 |
21:48:29 | 100 | 80,6600 |