Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 80,6700 |
09.06.25 21:50:00 | 100 | 80,6700 |
09.06.25 21:50:00 | 200 | 80,6600 |
09.06.25 21:50:00 | 100 | 80,6600 |
09.06.25 21:50:00 | 100 | 80,6600 |
09.06.25 21:50:00 | 100 | 80,6600 |
09.06.25 21:49:59 | 100 | 80,6500 |
09.06.25 21:49:59 | 200 | 80,6600 |
09.06.25 21:49:58 | 100 | 80,6550 |
09.06.25 21:49:58 | 100 | 80,6500 |
09.06.25 21:49:58 | 173 | 80,6550 |
09.06.25 21:49:58 | 100 | 80,6600 |
09.06.25 21:49:58 | 100 | 80,6600 |
09.06.25 21:49:58 | 187 | 80,6600 |
09.06.25 21:49:58 | 100 | 80,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:58 | 300 | 80,6600 |
09.06.25 21:49:58 | 100 | 80,6600 |
09.06.25 21:49:58 | 120 | 80,6600 |
09.06.25 21:49:58 | 195 | 80,6600 |
09.06.25 21:49:52 | 200 | 80,6600 |
09.06.25 21:49:52 | 200 | 80,6600 |
09.06.25 21:49:52 | 200 | 80,6600 |
09.06.25 21:49:46 | 100 | 80,6650 |
09.06.25 21:49:46 | 145 | 80,6600 |
09.06.25 21:49:41 | 100 | 80,6600 |
09.06.25 21:49:41 | 100 | 80,6600 |
09.06.25 21:49:41 | 100 | 80,6600 |
09.06.25 21:49:33 | 200 | 80,6550 |
09.06.25 21:49:30 | 100 | 80,6500 |
09.06.25 21:49:30 | 100 | 80,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:30 | 100 | 80,6600 |
09.06.25 21:49:30 | 100 | 80,6600 |
09.06.25 21:49:30 | 100 | 80,6550 |
09.06.25 21:49:30 | 142 | 80,6600 |
09.06.25 21:49:30 | 200 | 80,6700 |
09.06.25 21:49:30 | 200 | 80,6700 |
09.06.25 21:49:25 | 100 | 80,6600 |
09.06.25 21:49:22 | 100 | 80,6600 |
09.06.25 21:49:19 | 100 | 80,6600 |
09.06.25 21:49:19 | 100 | 80,6700 |
09.06.25 21:49:08 | 100 | 80,6800 |
09.06.25 21:49:07 | 100 | 80,6800 |
09.06.25 21:49:07 | 100 | 80,6800 |
09.06.25 21:49:07 | 215 | 80,6800 |
09.06.25 21:49:07 | 100 | 80,6800 |