Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:01 | 100 | 80,1600 |
16:13:01 | 100 | 80,1600 |
16:13:01 | 300 | 80,1900 |
16:12:50 | 100 | 80,1850 |
16:12:50 | 100 | 80,1800 |
16:12:36 | 133 | 80,2100 |
16:12:31 | 100 | 80,2200 |
16:12:31 | 100 | 80,2200 |
16:12:31 | 100 | 80,2200 |
16:12:31 | 259 | 80,2200 |
16:12:26 | 100 | 80,2500 |
16:12:23 | 311 | 80,2627 |
16:12:20 | 100 | 80,2600 |
16:12:20 | 100 | 80,2600 |
16:12:20 | 100 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:20 | 300 | 80,2600 |
16:12:20 | 100 | 80,2600 |
16:12:20 | 200 | 80,2600 |
16:12:03 | 100 | 80,2700 |
16:12:03 | 100 | 80,2700 |
16:12:03 | 100 | 80,2700 |
16:11:20 | 100 | 80,2500 |
16:11:19 | 100 | 80,2600 |
16:11:14 | 100 | 80,2450 |
16:11:14 | 100 | 80,2400 |
16:11:01 | 100 | 80,2100 |
16:11:01 | 100 | 80,2100 |
16:11:01 | 100 | 80,2100 |
16:11:01 | 100 | 80,2100 |
16:11:01 | 100 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:01 | 100 | 80,2100 |
16:11:01 | 100 | 80,2100 |
16:11:01 | 100 | 80,2100 |
16:11:01 | 100 | 80,2100 |
16:11:01 | 100 | 80,2100 |
16:11:01 | 100 | 80,2200 |
16:11:01 | 100 | 80,2300 |
16:11:01 | 100 | 80,2300 |
16:11:01 | 289 | 80,2300 |
16:11:01 | 100 | 80,2300 |
16:11:01 | 100 | 80,2300 |
16:10:50 | 100 | 80,2400 |
16:10:50 | 100 | 80,2400 |
16:10:50 | 100 | 80,2400 |
16:10:40 | 100 | 80,2200 |