Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:45 | 118 | 80,5100 |
21:46:45 | 100 | 80,5100 |
21:46:45 | 100 | 80,5100 |
21:46:45 | 100 | 80,5100 |
21:46:45 | 100 | 80,5100 |
21:46:42 | 100 | 80,5000 |
21:46:42 | 100 | 80,5000 |
21:46:42 | 100 | 80,5000 |
21:46:42 | 100 | 80,5000 |
21:46:42 | 100 | 80,5000 |
21:46:41 | 200 | 80,5000 |
21:46:23 | 100 | 80,5200 |
21:46:17 | 100 | 80,5200 |
21:46:17 | 200 | 80,5200 |
21:46:17 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:12 | 100 | 80,5000 |
21:46:12 | 109 | 80,5100 |
21:46:12 | 100 | 80,4900 |
21:46:12 | 200 | 80,4900 |
21:46:11 | 200 | 80,4900 |
21:46:10 | 100 | 80,4900 |
21:46:10 | 100 | 80,4900 |
21:46:10 | 100 | 80,4900 |
21:46:10 | 200 | 80,4900 |
21:46:07 | 100 | 80,4900 |
21:46:06 | 125 | 80,5006 |
21:46:06 | 100 | 80,5000 |
21:46:01 | 100 | 80,5100 |
21:46:01 | 100 | 80,5100 |
21:46:01 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:54 | 100 | 80,5150 |
21:45:42 | 110 | 80,5100 |
21:45:41 | 100 | 80,5100 |
21:45:41 | 100 | 80,5100 |
21:45:41 | 100 | 80,5100 |
21:45:41 | 100 | 80,5100 |
21:45:28 | 106 | 80,5200 |
21:45:28 | 100 | 80,5200 |
21:45:27 | 100 | 80,5300 |
21:45:27 | 100 | 80,5300 |
21:45:27 | 100 | 80,5300 |
21:45:25 | 201 | 80,5342 |
21:45:22 | 100 | 80,5450 |
21:45:15 | 100 | 80,5400 |
21:45:15 | 196 | 80,5400 |