Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | 100 | 80,9610 |
21:43:23 | 100 | 80,9800 |
21:43:23 | 100 | 80,9800 |
21:43:23 | 100 | 80,9800 |
21:43:23 | 100 | 80,9800 |
21:43:23 | 100 | 80,9800 |
21:43:23 | 100 | 80,9800 |
21:43:23 | 100 | 80,9800 |
21:43:10 | 176 | 80,9550 |
21:43:10 | 300 | 80,9500 |
21:43:10 | 300 | 80,9500 |
21:42:37 | 100 | 80,9800 |
21:42:37 | 100 | 80,9800 |
21:42:35 | 100 | 80,9810 |
21:42:32 | 100 | 80,9810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:27 | 100 | 80,9810 |
21:42:27 | 100 | 80,9900 |
21:42:27 | 100 | 80,9900 |
21:42:27 | 100 | 80,9900 |
21:42:27 | 100 | 80,9900 |
21:42:27 | 100 | 80,9900 |
21:42:27 | 100 | 80,9900 |
21:42:27 | 100 | 80,9900 |
21:42:27 | 100 | 80,9900 |
21:42:27 | 110 | 80,9900 |
21:42:27 | 100 | 80,9900 |
21:42:22 | 192 | 80,9900 |
21:42:21 | 100 | 81,0000 |
21:42:21 | 100 | 81,0000 |
21:42:12 | 100 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:01 | 100 | 81,0000 |
21:42:00 | 200 | 81,0050 |
21:41:59 | 100 | 81,0000 |
21:41:26 | 246 | 81,0050 |
21:41:26 | 160 | 81,0050 |
21:41:14 | 100 | 81,0200 |
21:41:11 | 100 | 80,9910 |
21:41:11 | 100 | 81,0050 |
21:41:10 | 100 | 80,9900 |
21:41:10 | 100 | 80,9900 |
21:41:10 | 100 | 80,9900 |
21:41:07 | 150 | 81,0000 |
21:40:43 | 100 | 81,0200 |
21:40:43 | 100 | 81,0100 |
21:40:43 | 100 | 81,0100 |