Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:26 | 109 | 80,2710 |
06.06.25 21:56:25 | 200 | 80,2700 |
06.06.25 21:56:25 | 100 | 80,2700 |
06.06.25 21:56:25 | 100 | 80,2700 |
06.06.25 21:56:25 | 100 | 80,2700 |
06.06.25 21:56:25 | 100 | 80,2700 |
06.06.25 21:56:24 | 100 | 80,2700 |
06.06.25 21:56:23 | 100 | 80,2700 |
06.06.25 21:56:22 | 100 | 80,2700 |
06.06.25 21:56:21 | 100 | 80,2700 |
06.06.25 21:56:21 | 100 | 80,2700 |
06.06.25 21:56:15 | 100 | 80,2700 |
06.06.25 21:56:15 | 100 | 80,2700 |
06.06.25 21:56:15 | 600 | 80,2700 |
06.06.25 21:56:15 | 130 | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:15 | 100 | 80,2700 |
06.06.25 21:56:15 | 100 | 80,2700 |
06.06.25 21:56:15 | 100 | 80,2600 |
06.06.25 21:56:15 | 100 | 80,2600 |
06.06.25 21:56:15 | 138 | 80,2600 |
06.06.25 21:56:15 | 162 | 80,2600 |
06.06.25 21:56:15 | 100 | 80,2700 |
06.06.25 21:56:15 | 200 | 80,2700 |
06.06.25 21:56:15 | 394 | 80,2700 |
06.06.25 21:56:15 | 100 | 80,2700 |
06.06.25 21:56:15 | 300 | 80,2700 |
06.06.25 21:56:15 | 100 | 80,2700 |
06.06.25 21:56:15 | 648 | 80,2700 |
06.06.25 21:56:13 | 100 | 80,2750 |
06.06.25 21:56:11 | 178 | 80,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:11 | 100 | 80,2800 |
06.06.25 21:56:10 | 100 | 80,2700 |
06.06.25 21:56:10 | 223 | 80,2700 |
06.06.25 21:56:10 | 228 | 80,2700 |
06.06.25 21:56:10 | 100 | 80,2700 |
06.06.25 21:56:10 | 200 | 80,2700 |
06.06.25 21:56:10 | 200 | 80,2750 |
06.06.25 21:56:10 | 100 | 80,2750 |
06.06.25 21:56:10 | 100 | 80,2750 |
06.06.25 21:56:10 | 100 | 80,2750 |
06.06.25 21:56:08 | 100 | 80,2750 |
06.06.25 21:56:07 | 100 | 80,2700 |
06.06.25 21:56:06 | 150 | 80,2700 |
06.06.25 21:56:06 | 100 | 80,2750 |
06.06.25 21:56:06 | 100 | 80,2750 |