Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:33 | 100 | 80,5800 |
09.06.25 21:52:32 | 100 | 80,5800 |
09.06.25 21:52:32 | 100 | 80,5800 |
09.06.25 21:52:32 | 100 | 80,5800 |
09.06.25 21:52:32 | 100 | 80,5800 |
09.06.25 21:52:32 | 100 | 80,5800 |
09.06.25 21:52:32 | 100 | 80,5800 |
09.06.25 21:52:32 | 100 | 80,5850 |
09.06.25 21:52:31 | 100 | 80,5850 |
09.06.25 21:52:31 | 100 | 80,5900 |
09.06.25 21:52:28 | 100 | 80,5950 |
09.06.25 21:52:28 | 100 | 80,6000 |
09.06.25 21:52:28 | 100 | 80,6000 |
09.06.25 21:52:28 | 100 | 80,6000 |
09.06.25 21:52:28 | 100 | 80,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:28 | 100 | 80,6100 |
09.06.25 21:52:26 | 909 | 80,6100 |
09.06.25 21:52:24 | 100 | 80,6100 |
09.06.25 21:52:23 | 100 | 80,6150 |
09.06.25 21:52:22 | 100 | 80,6150 |
09.06.25 21:52:19 | 100 | 80,6100 |
09.06.25 21:52:15 | 100 | 80,6100 |
09.06.25 21:52:11 | 100 | 80,6100 |
09.06.25 21:52:11 | 200 | 80,6100 |
09.06.25 21:52:11 | 100 | 80,6100 |
09.06.25 21:52:11 | 100 | 80,6100 |
09.06.25 21:52:11 | 200 | 80,6050 |
09.06.25 21:52:06 | 100 | 80,6100 |
09.06.25 21:52:05 | 100 | 80,6010 |
09.06.25 21:51:44 | 264 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:43 | 200 | 80,6050 |
09.06.25 21:51:42 | 100 | 80,6000 |
09.06.25 21:51:38 | 200 | 80,6000 |
09.06.25 21:51:36 | 100 | 80,6000 |
09.06.25 21:51:36 | 100 | 80,6050 |
09.06.25 21:51:36 | 200 | 80,6000 |
09.06.25 21:51:36 | 300 | 80,6000 |
09.06.25 21:51:36 | 200 | 80,6000 |
09.06.25 21:51:36 | 200 | 80,6000 |
09.06.25 21:51:36 | 200 | 80,6000 |
09.06.25 21:51:36 | 200 | 80,6000 |
09.06.25 21:51:36 | 300 | 80,6000 |
09.06.25 21:51:36 | 200 | 80,6000 |
09.06.25 21:51:36 | 100 | 80,6000 |
09.06.25 21:51:34 | 813 | 80,5825 |