Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:44 | 100 | 80,2500 |
06.06.25 21:56:44 | 100 | 80,2500 |
06.06.25 21:56:44 | 100 | 80,2500 |
06.06.25 21:56:44 | 100 | 80,2500 |
06.06.25 21:56:44 | 100 | 80,2500 |
06.06.25 21:56:43 | 100 | 80,2450 |
06.06.25 21:56:43 | 100 | 80,2500 |
06.06.25 21:56:43 | 100 | 80,2500 |
06.06.25 21:56:43 | 100 | 80,2500 |
06.06.25 21:56:43 | 100 | 80,2500 |
06.06.25 21:56:43 | 272 | 80,2500 |
06.06.25 21:56:43 | 100 | 80,2500 |
06.06.25 21:56:43 | 342 | 80,2500 |
06.06.25 21:56:43 | 100 | 80,2500 |
06.06.25 21:56:43 | 200 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:43 | 100 | 80,2500 |
06.06.25 21:56:43 | 1,00 Tsd. | 80,2500 |
06.06.25 21:56:43 | 202 | 80,2500 |
06.06.25 21:56:43 | 100 | 80,2500 |
06.06.25 21:56:43 | 100 | 80,2500 |
06.06.25 21:56:42 | 100 | 80,2550 |
06.06.25 21:56:42 | 100 | 80,2550 |
06.06.25 21:56:42 | 100 | 80,2550 |
06.06.25 21:56:41 | 100 | 80,2550 |
06.06.25 21:56:40 | 200 | 80,2550 |
06.06.25 21:56:40 | 100 | 80,2600 |
06.06.25 21:56:40 | 100 | 80,2550 |
06.06.25 21:56:38 | 100 | 80,2500 |
06.06.25 21:56:38 | 100 | 80,2500 |
06.06.25 21:56:38 | 100 | 80,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:35 | 300 | 80,2500 |
06.06.25 21:56:35 | 100 | 80,2500 |
06.06.25 21:56:35 | 100 | 80,2500 |
06.06.25 21:56:35 | 100 | 80,2500 |
06.06.25 21:56:35 | 200 | 80,2550 |
06.06.25 21:56:32 | 100 | 80,2550 |
06.06.25 21:56:29 | 100 | 80,2600 |
06.06.25 21:56:29 | 100 | 80,2600 |
06.06.25 21:56:27 | 100 | 80,2600 |
06.06.25 21:56:27 | 100 | 80,2600 |
06.06.25 21:56:27 | 100 | 80,2700 |
06.06.25 21:56:27 | 203 | 80,2700 |
06.06.25 21:56:27 | 236 | 80,2700 |
06.06.25 21:56:27 | 100 | 80,2800 |
06.06.25 21:56:26 | 471 | 80,2700 |