Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:33 | 100 | 80,3900 |
20:37:33 | 150 | 80,4000 |
20:37:33 | 100 | 80,3900 |
20:37:33 | 100 | 80,4000 |
20:37:31 | 100 | 80,4100 |
20:37:31 | 100 | 80,4100 |
20:37:31 | 100 | 80,4100 |
20:37:31 | 100 | 80,4100 |
20:37:31 | 100 | 80,4100 |
20:37:31 | 100 | 80,4200 |
20:37:31 | 100 | 80,4200 |
20:37:31 | 100 | 80,4200 |
20:37:31 | 100 | 80,4200 |
20:37:31 | 100 | 80,4200 |
20:37:31 | 100 | 80,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:31 | 100 | 80,4200 |
20:37:31 | 100 | 80,4200 |
20:37:31 | 100 | 80,4200 |
20:37:31 | 100 | 80,4200 |
20:37:31 | 100 | 80,4200 |
20:37:31 | 100 | 80,4200 |
20:37:31 | 100 | 80,4300 |
20:37:30 | 100 | 80,4300 |
20:37:18 | 100 | 80,4300 |
20:37:08 | 100 | 80,4300 |
20:36:59 | 100 | 80,4300 |
20:36:59 | 100 | 80,4300 |
20:36:59 | 100 | 80,4300 |
20:36:59 | 100 | 80,4300 |
20:36:59 | 100 | 80,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:59 | 100 | 80,4300 |
20:36:39 | 121 | 80,4200 |
20:36:37 | 218 | 80,4200 |
20:36:10 | 100 | 80,4200 |
20:35:59 | 100 | 80,4200 |
20:35:33 | 100 | 80,4200 |
20:35:26 | 100 | 80,4200 |
20:35:25 | 100 | 80,4200 |
20:34:54 | 100 | 80,4100 |
20:34:49 | 100 | 80,4100 |
20:34:48 | 100 | 80,4100 |
20:34:45 | 100 | 80,4100 |
20:34:45 | 100 | 80,4200 |
20:34:45 | 100 | 80,4100 |
20:34:45 | 247 | 80,4200 |