Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:56 | 100 | 80,5300 |
09.06.25 21:53:56 | 100 | 80,5300 |
09.06.25 21:53:55 | 100 | 80,5400 |
09.06.25 21:53:55 | 300 | 80,5450 |
09.06.25 21:53:51 | 100 | 80,5500 |
09.06.25 21:53:51 | 100 | 80,5500 |
09.06.25 21:53:47 | 100 | 80,5500 |
09.06.25 21:53:40 | 100 | 80,5500 |
09.06.25 21:53:40 | 100 | 80,5600 |
09.06.25 21:53:31 | 100 | 80,5600 |
09.06.25 21:53:31 | 100 | 80,5600 |
09.06.25 21:53:30 | 100 | 80,5600 |
09.06.25 21:53:30 | 100 | 80,5600 |
09.06.25 21:53:30 | 200 | 80,5600 |
09.06.25 21:53:30 | 100 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:28 | 100 | 80,5600 |
09.06.25 21:53:28 | 100 | 80,5600 |
09.06.25 21:53:28 | 300 | 80,5600 |
09.06.25 21:53:28 | 100 | 80,5600 |
09.06.25 21:53:28 | 196 | 80,5600 |
09.06.25 21:53:28 | 100 | 80,5600 |
09.06.25 21:53:28 | 100 | 80,5600 |
09.06.25 21:53:28 | 187 | 80,5600 |
09.06.25 21:53:27 | 100 | 80,5550 |
09.06.25 21:53:26 | 100 | 80,5500 |
09.06.25 21:53:26 | 100 | 80,5500 |
09.06.25 21:53:26 | 100 | 80,5500 |
09.06.25 21:53:23 | 100 | 80,5600 |
09.06.25 21:53:20 | 100 | 80,5700 |
09.06.25 21:53:18 | 100 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:17 | 100 | 80,5800 |
09.06.25 21:53:17 | 150 | 80,5700 |
09.06.25 21:53:10 | 100 | 80,5750 |
09.06.25 21:53:01 | 100 | 80,5750 |
09.06.25 21:53:00 | 100 | 80,5900 |
09.06.25 21:53:00 | 100 | 80,5900 |
09.06.25 21:53:00 | 100 | 80,5900 |
09.06.25 21:52:54 | 100 | 80,5800 |
09.06.25 21:52:53 | 100 | 80,5800 |
09.06.25 21:52:39 | 100 | 80,5900 |
09.06.25 21:52:39 | 100 | 80,5900 |
09.06.25 21:52:39 | 200 | 80,5825 |
09.06.25 21:52:38 | 100 | 80,5800 |
09.06.25 21:52:33 | 100 | 80,5700 |
09.06.25 21:52:33 | 100 | 80,5800 |