Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:30 | 200 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 142 | 80,3100 |
06.06.25 21:57:30 | 143 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 300 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 200 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 200 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:30 | 175 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 111 | 80,3100 |
06.06.25 21:57:30 | 289 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3100 |
06.06.25 21:57:30 | 199 | 80,3100 |
06.06.25 21:57:30 | 100 | 80,3150 |
06.06.25 21:57:29 | 100 | 80,3100 |
06.06.25 21:57:29 | 108 | 80,3150 |
06.06.25 21:57:29 | 100 | 80,3100 |
06.06.25 21:57:25 | 100 | 80,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:22 | 100 | 80,3100 |
06.06.25 21:57:22 | 100 | 80,3200 |
06.06.25 21:57:22 | 111 | 80,3100 |
06.06.25 21:57:22 | 191 | 80,3100 |
06.06.25 21:57:22 | 100 | 80,3100 |
06.06.25 21:57:22 | 163 | 80,3100 |
06.06.25 21:57:22 | 900 | 80,3100 |
06.06.25 21:57:22 | 100 | 80,3100 |
06.06.25 21:57:22 | 100 | 80,3100 |
06.06.25 21:57:22 | 190 | 80,3100 |
06.06.25 21:57:22 | 100 | 80,3100 |
06.06.25 21:57:22 | 100 | 80,3100 |
06.06.25 21:57:22 | 200 | 80,3100 |
06.06.25 21:57:22 | 100 | 80,3100 |
06.06.25 21:57:20 | 100 | 80,3050 |