Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:13 | 100 | 80,4700 |
09.06.25 21:56:13 | 100 | 80,4700 |
09.06.25 21:56:13 | 100 | 80,4700 |
09.06.25 21:56:13 | 100 | 80,4700 |
09.06.25 21:56:07 | 100 | 80,4600 |
09.06.25 21:56:04 | 100 | 80,4600 |
09.06.25 21:55:58 | 100 | 80,4600 |
09.06.25 21:55:58 | 100 | 80,4600 |
09.06.25 21:55:58 | 100 | 80,4600 |
09.06.25 21:55:58 | 100 | 80,4600 |
09.06.25 21:55:57 | 100 | 80,4600 |
09.06.25 21:55:48 | 100 | 80,4600 |
09.06.25 21:55:46 | 100 | 80,4700 |
09.06.25 21:55:46 | 124 | 80,4700 |
09.06.25 21:55:43 | 100 | 80,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:42 | 100 | 80,4800 |
09.06.25 21:55:40 | 100 | 80,4900 |
09.06.25 21:55:40 | 100 | 80,4900 |
09.06.25 21:55:40 | 200 | 80,4900 |
09.06.25 21:55:39 | 100 | 80,5000 |
09.06.25 21:55:39 | 296 | 80,5000 |
09.06.25 21:55:38 | 100 | 80,5100 |
09.06.25 21:55:38 | 100 | 80,5100 |
09.06.25 21:55:36 | 200 | 80,5150 |
09.06.25 21:55:36 | 100 | 80,5150 |
09.06.25 21:55:34 | 100 | 80,5100 |
09.06.25 21:55:34 | 100 | 80,5100 |
09.06.25 21:55:34 | 300 | 80,5100 |
09.06.25 21:55:34 | 100 | 80,5100 |
09.06.25 21:55:34 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:33 | 100 | 80,5100 |
09.06.25 21:55:28 | 100 | 80,5100 |
09.06.25 21:55:28 | 100 | 80,5150 |
09.06.25 21:55:28 | 100 | 80,5200 |
09.06.25 21:55:28 | 122 | 80,5200 |
09.06.25 21:55:28 | 296 | 80,5200 |
09.06.25 21:55:28 | 133 | 80,5200 |
09.06.25 21:55:28 | 100 | 80,5250 |
09.06.25 21:55:28 | 200 | 80,5200 |
09.06.25 21:55:28 | 100 | 80,5200 |
09.06.25 21:55:27 | 100 | 80,5300 |
09.06.25 21:55:25 | 100 | 80,5200 |
09.06.25 21:55:18 | 100 | 80,5350 |
09.06.25 21:55:18 | 100 | 80,5350 |
09.06.25 21:55:16 | 100 | 80,5300 |