Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:56 | 200 | 246,09 |
24.09.24 15:49:56 | 100 | 246,12 |
24.09.24 15:49:56 | 400 | 246,09 |
24.09.24 15:49:56 | 100 | 246,23 |
24.09.24 15:49:56 | 200 | 246,09 |
24.09.24 15:49:56 | 402 | 246,29 |
24.09.24 15:49:56 | 200 | 246,09 |
24.09.24 15:49:56 | 100 | 246,29 |
24.09.24 15:49:56 | 800 | 246,00 |
24.09.24 15:49:56 | 111 | 246,29 |
24.09.24 15:49:56 | 100 | 246,29 |
24.09.24 15:49:56 | 100 | 246,39 |
24.09.24 15:49:56 | 100 | 246,32 |
24.09.24 15:49:56 | 100 | 246,39 |
24.09.24 15:49:56 | 100 | 245,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:56 | 100 | 246,31 |
24.09.24 15:49:56 | 110 | 246,17 |
24.09.24 15:49:56 | 100 | 246,22 |
24.09.24 15:49:56 | 100 | 246,20 |
24.09.24 15:49:56 | 335 | 246,00 |
24.09.24 15:49:56 | 100 | 246,17 |
24.09.24 15:49:56 | 265 | 246,00 |
24.09.24 15:49:56 | 142 | 246,29 |
24.09.24 15:49:56 | 100 | 245,87 |
24.09.24 15:49:56 | 114 | 246,29 |
24.09.24 15:49:56 | 106 | 246,34 |
24.09.24 15:49:56 | 100 | 246,29 |
24.09.24 15:49:56 | 100 | 246,29 |
24.09.24 15:49:56 | 176 | 246,29 |
24.09.24 15:49:47 | 100 | 245,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:47 | 100 | 245,87 |
24.09.24 15:49:37 | 100 | 245,87 |
24.09.24 15:49:09 | 100 | 245,70 |
24.09.24 15:48:09 | 100 | 245,74 |
24.09.24 15:48:09 | 130 | 245,74 |
24.09.24 15:46:37 | 200 | 246,09 |
24.09.24 15:46:26 | 100 | 245,75 |
24.09.24 15:46:24 | 100 | 245,78 |
24.09.24 15:45:14 | 100 | 245,75 |
24.09.24 15:44:22 | 125 | 245,84 |
24.09.24 15:44:22 | 200 | 245,84 |
24.09.24 15:44:22 | 100 | 245,84 |
24.09.24 15:43:46 | 100 | 245,88 |
24.09.24 15:43:20 | 100 | 246,00 |
24.09.24 15:43:20 | 100 | 246,00 |