Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:55 | 100 | 246,32 |
24.09.24 15:54:30 | 109 | 246,25 |
24.09.24 15:54:30 | 100 | 246,28 |
24.09.24 15:54:23 | 100 | 246,32 |
24.09.24 15:54:19 | 100 | 246,33 |
24.09.24 15:54:19 | 100 | 246,45 |
24.09.24 15:54:05 | 100 | 246,20 |
24.09.24 15:54:05 | 100 | 246,21 |
24.09.24 15:54:02 | 162 | 246,21 |
24.09.24 15:53:33 | 100 | 246,23 |
24.09.24 15:53:33 | 100 | 246,21 |
24.09.24 15:53:33 | 100 | 246,21 |
24.09.24 15:53:33 | 142 | 246,21 |
24.09.24 15:53:22 | 100 | 246,24 |
24.09.24 15:53:22 | 100 | 246,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:22 | 100 | 246,26 |
24.09.24 15:53:22 | 100 | 246,24 |
24.09.24 15:53:22 | 100 | 246,23 |
24.09.24 15:52:45 | 100 | 246,28 |
24.09.24 15:52:45 | 115 | 246,25 |
24.09.24 15:52:45 | 100 | 246,27 |
24.09.24 15:52:22 | 100 | 246,56 |
24.09.24 15:52:22 | 100 | 246,38 |
24.09.24 15:52:22 | 905 | 246,42 |
24.09.24 15:52:22 | 100 | 246,43 |
24.09.24 15:52:22 | 728 | 246,43 |
24.09.24 15:52:21 | 100 | 246,29 |
24.09.24 15:52:21 | 800 | 246,29 |
24.09.24 15:51:42 | 100 | 246,13 |
24.09.24 15:51:42 | 100 | 246,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:11 | 186 | 246,08 |
24.09.24 15:50:05 | 100 | 245,93 |
24.09.24 15:50:05 | 200 | 246,11 |
24.09.24 15:50:05 | 100 | 246,11 |
24.09.24 15:50:03 | 100 | 246,11 |
24.09.24 15:50:03 | 100 | 246,11 |
24.09.24 15:49:59 | 100 | 246,11 |
24.09.24 15:49:57 | 100 | 246,04 |
24.09.24 15:49:56 | 100 | 246,04 |
24.09.24 15:49:56 | 100 | 246,04 |
24.09.24 15:49:56 | 119 | 246,39 |
24.09.24 15:49:56 | 167 | 246,39 |
24.09.24 15:49:56 | 337 | 246,12 |
24.09.24 15:49:56 | 100 | 246,12 |
24.09.24 15:49:56 | 200 | 246,09 |