Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:40 | 200 | 247,04 |
24.09.24 16:06:40 | 100 | 247,23 |
24.09.24 16:06:36 | 100 | 247,04 |
24.09.24 16:06:02 | 100 | 247,05 |
24.09.24 16:06:02 | 305 | 247,05 |
24.09.24 16:06:02 | 180 | 246,93 |
24.09.24 16:06:02 | 100 | 246,93 |
24.09.24 16:05:51 | 168 | 247,03 |
24.09.24 16:05:51 | 100 | 247,03 |
24.09.24 16:05:51 | 100 | 247,03 |
24.09.24 16:05:35 | 100 | 247,22 |
24.09.24 16:05:33 | 100 | 247,11 |
24.09.24 16:05:33 | 1,40 Tsd. | 247,11 |
24.09.24 16:05:33 | 100 | 247,10 |
24.09.24 16:05:33 | 200 | 247,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:33 | 1,20 Tsd. | 247,08 |
24.09.24 16:05:32 | 100 | 246,86 |
24.09.24 16:05:15 | 100 | 246,69 |
24.09.24 16:05:13 | 100 | 246,69 |
24.09.24 16:05:07 | 100 | 246,68 |
24.09.24 16:05:07 | 200 | 246,61 |
24.09.24 16:05:07 | 200 | 246,61 |
24.09.24 16:05:07 | 100 | 246,71 |
24.09.24 16:05:07 | 103 | 246,71 |
24.09.24 16:05:07 | 100 | 246,70 |
24.09.24 16:05:07 | 100 | 246,70 |
24.09.24 16:05:07 | 100 | 246,71 |
24.09.24 16:05:07 | 100 | 246,71 |
24.09.24 16:05:07 | 100 | 246,71 |
24.09.24 16:05:07 | 125 | 246,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:03 | 100 | 246,44 |
24.09.24 16:04:53 | 100 | 246,44 |
24.09.24 16:04:40 | 100 | 246,22 |
24.09.24 16:04:40 | 100 | 246,25 |
24.09.24 16:04:40 | 200 | 246,27 |
24.09.24 16:04:35 | 100 | 246,48 |
24.09.24 16:04:33 | 191 | 246,25 |
24.09.24 16:04:18 | 100 | 246,48 |
24.09.24 16:04:14 | 100 | 246,48 |
24.09.24 16:04:09 | 200 | 246,44 |
24.09.24 16:04:09 | 200 | 246,35 |
24.09.24 16:04:09 | 200 | 246,44 |
24.09.24 16:04:09 | 100 | 246,53 |
24.09.24 16:04:09 | 100 | 246,52 |
24.09.24 16:04:09 | 100 | 246,49 |