Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:00 | 100 | 246,17 |
24.09.24 16:01:00 | 200 | 245,99 |
24.09.24 16:01:00 | 100 | 246,21 |
24.09.24 16:01:00 | 200 | 246,21 |
24.09.24 16:00:50 | 100 | 245,96 |
24.09.24 16:00:46 | 100 | 245,96 |
24.09.24 16:00:45 | 100 | 245,96 |
24.09.24 16:00:43 | 100 | 245,96 |
24.09.24 16:00:40 | 100 | 246,11 |
24.09.24 16:00:40 | 200 | 245,96 |
24.09.24 16:00:40 | 200 | 245,96 |
24.09.24 16:00:40 | 100 | 245,96 |
24.09.24 16:00:40 | 100 | 246,12 |
24.09.24 16:00:36 | 100 | 245,96 |
24.09.24 16:00:36 | 100 | 245,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:36 | 100 | 245,96 |
24.09.24 16:00:28 | 100 | 245,95 |
24.09.24 16:00:19 | 100 | 245,74 |
24.09.24 16:00:19 | 100 | 245,79 |
24.09.24 16:00:19 | 100 | 245,87 |
24.09.24 16:00:15 | 100 | 246,06 |
24.09.24 16:00:14 | 144 | 246,03 |
24.09.24 16:00:07 | 100 | 246,10 |
24.09.24 16:00:07 | 100 | 246,15 |
24.09.24 16:00:07 | 100 | 246,15 |
24.09.24 16:00:01 | 100 | 246,22 |
24.09.24 15:59:51 | 100 | 246,03 |
24.09.24 15:59:45 | 100 | 246,02 |
24.09.24 15:59:21 | 112 | 246,20 |
24.09.24 15:59:20 | 200 | 246,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:58 | 200 | 246,08 |
24.09.24 15:58:43 | 100 | 246,29 |
24.09.24 15:57:47 | 100 | 246,02 |
24.09.24 15:57:47 | 100 | 246,03 |
24.09.24 15:57:12 | 100 | 246,06 |
24.09.24 15:57:12 | 100 | 246,03 |
24.09.24 15:56:37 | 100 | 246,25 |
24.09.24 15:55:36 | 200 | 246,22 |
24.09.24 15:55:35 | 128 | 246,37 |
24.09.24 15:55:32 | 100 | 246,10 |
24.09.24 15:55:21 | 100 | 246,07 |
24.09.24 15:55:21 | 100 | 246,05 |
24.09.24 15:55:20 | 120 | 246,36 |
24.09.24 15:55:13 | 100 | 246,20 |
24.09.24 15:55:03 | 100 | 246,29 |