Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:20 | 100 | 246,00 |
24.09.24 15:43:20 | 100 | 246,00 |
24.09.24 15:43:10 | 100 | 245,84 |
24.09.24 15:43:10 | 200 | 246,00 |
24.09.24 15:42:58 | 100 | 246,00 |
24.09.24 15:42:49 | 100 | 246,04 |
24.09.24 15:41:19 | 115 | 246,43 |
24.09.24 15:41:19 | 100 | 246,41 |
24.09.24 15:40:28 | 100 | 246,00 |
24.09.24 15:40:08 | 200 | 246,42 |
24.09.24 15:37:00 | 200 | 246,47 |
24.09.24 15:36:15 | 100 | 246,41 |
24.09.24 15:36:14 | 2,80 Tsd. | 246,41 |
24.09.24 15:36:14 | 3,30 Tsd. | 246,41 |
24.09.24 15:36:14 | 1,53 Tsd. | 246,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:13 | 100 | 246,20 |
24.09.24 15:34:08 | 100 | 246,71 |
24.09.24 15:34:00 | 100 | 246,83 |
24.09.24 15:34:00 | 100 | 246,50 |
24.09.24 15:33:33 | 100 | 246,86 |
24.09.24 15:33:12 | 384 | 246,20 |
24.09.24 15:32:59 | 200 | 246,84 |
24.09.24 15:32:59 | 200 | 246,84 |
24.09.24 15:32:38 | 200 | 246,84 |
24.09.24 15:31:03 | 100 | 246,20 |
24.09.24 15:30:00 | 3,45 Tsd. | 246,29 |
23.09.24 22:10:00 | - | 246,00 |
23.09.24 22:00:01 | 135,41 Tsd. | 246,00 |
23.09.24 21:59:59 | 101 | 246,01 |
23.09.24 21:59:59 | 100 | 245,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 133 | 245,87 |
23.09.24 21:59:59 | 175 | 245,88 |
23.09.24 21:59:59 | 100 | 245,90 |
23.09.24 21:59:59 | 150 | 245,91 |
23.09.24 21:59:59 | 200 | 245,88 |
23.09.24 21:59:59 | 100 | 245,94 |
23.09.24 21:59:59 | 100 | 245,94 |
23.09.24 21:59:54 | 100 | 245,88 |
23.09.24 21:59:54 | 100 | 245,88 |
23.09.24 21:59:54 | 100 | 245,91 |
23.09.24 21:59:54 | 100 | 245,89 |
23.09.24 21:59:54 | 100 | 245,90 |
23.09.24 21:59:54 | 100 | 245,91 |
23.09.24 21:59:54 | 100 | 245,90 |
23.09.24 21:59:54 | 100 | 245,91 |