Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:37 | 100 | 245,75 |
23.09.24 21:59:37 | 182 | 245,71 |
23.09.24 21:59:34 | 200 | 245,70 |
23.09.24 21:59:34 | 160 | 245,71 |
23.09.24 21:59:34 | 200 | 245,72 |
23.09.24 21:59:34 | 100 | 245,73 |
23.09.24 21:59:34 | 200 | 245,76 |
23.09.24 21:59:34 | 100 | 245,75 |
23.09.24 21:59:34 | 100 | 245,75 |
23.09.24 21:59:34 | 150 | 245,78 |
23.09.24 21:59:33 | 300 | 245,70 |
23.09.24 21:59:33 | 100 | 245,70 |
23.09.24 21:59:33 | 100 | 245,75 |
23.09.24 21:59:33 | 200 | 245,76 |
23.09.24 21:59:33 | 200 | 245,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:33 | 102 | 245,72 |
23.09.24 21:59:33 | 100 | 245,72 |
23.09.24 21:59:33 | 100 | 245,74 |
23.09.24 21:59:33 | 100 | 245,77 |
23.09.24 21:59:32 | 209 | 245,66 |
23.09.24 21:59:30 | 200 | 245,75 |
23.09.24 21:59:30 | 100 | 245,75 |
23.09.24 21:59:30 | 100 | 245,75 |
23.09.24 21:59:29 | 100 | 245,75 |
23.09.24 21:59:27 | 323 | 245,76 |
23.09.24 21:59:26 | 137 | 245,77 |
23.09.24 21:59:26 | 365 | 245,77 |
23.09.24 21:59:23 | 250 | 245,81 |
23.09.24 21:59:23 | 172 | 245,77 |
23.09.24 21:59:23 | 100 | 245,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:23 | 100 | 245,79 |
23.09.24 21:59:23 | 296 | 245,82 |
23.09.24 21:59:23 | 100 | 245,82 |
23.09.24 21:59:21 | 100 | 245,82 |
23.09.24 21:59:21 | 100 | 245,82 |
23.09.24 21:59:21 | 100 | 245,82 |
23.09.24 21:59:21 | 140 | 245,82 |
23.09.24 21:59:21 | 100 | 245,82 |
23.09.24 21:59:21 | 100 | 245,79 |
23.09.24 21:59:21 | 100 | 245,82 |
23.09.24 21:59:21 | 100 | 245,82 |
23.09.24 21:59:21 | 100 | 245,79 |
23.09.24 21:59:19 | 396 | 245,81 |
23.09.24 21:59:18 | 100 | 245,80 |
23.09.24 21:59:17 | 151 | 245,78 |