Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:49:10 | 100 | 246,5500 |
21.02.25 18:49:08 | 100 | 246,5500 |
21.02.25 18:49:02 | 207 | 246,6300 |
21.02.25 18:49:00 | 100 | 246,5200 |
21.02.25 18:49:00 | 100 | 246,5500 |
21.02.25 18:49:00 | 100 | 246,5200 |
21.02.25 18:49:00 | 100 | 246,5200 |
21.02.25 18:48:57 | 100 | 246,5500 |
21.02.25 18:48:57 | 100 | 246,5500 |
21.02.25 18:48:57 | 100 | 246,5100 |
21.02.25 18:48:40 | 100 | 246,4650 |
21.02.25 18:48:40 | 100 | 246,5100 |
21.02.25 18:48:40 | 100 | 246,5200 |
21.02.25 18:48:40 | 100 | 246,5100 |
21.02.25 18:48:33 | 100 | 246,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:48:24 | 100 | 246,4700 |
21.02.25 18:47:56 | 100 | 246,4870 |
21.02.25 18:47:54 | 200 | 246,3550 |
21.02.25 18:47:32 | 200 | 246,3600 |
21.02.25 18:47:10 | 100 | 246,3800 |
21.02.25 18:47:10 | 100 | 246,3800 |
21.02.25 18:47:10 | 100 | 246,4300 |
21.02.25 18:47:10 | 100 | 246,4000 |
21.02.25 18:47:10 | 100 | 246,3900 |
21.02.25 18:47:10 | 117 | 246,4000 |
21.02.25 18:47:08 | 100 | 246,3900 |
21.02.25 18:47:02 | 100 | 246,2700 |
21.02.25 18:46:44 | 100 | 246,2700 |
21.02.25 18:46:30 | 100 | 246,2700 |
21.02.25 18:46:02 | 100 | 246,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:46:01 | 100 | 246,3200 |
21.02.25 18:45:41 | 100 | 246,2650 |
21.02.25 18:45:24 | 100 | 246,2600 |
21.02.25 18:45:18 | 100 | 246,2650 |
21.02.25 18:45:18 | 100 | 246,2650 |
21.02.25 18:45:06 | 100 | 246,2650 |
21.02.25 18:44:52 | 100 | 246,3900 |
21.02.25 18:44:19 | 100 | 246,2650 |
21.02.25 18:43:40 | 100 | 246,4000 |
21.02.25 18:43:38 | 100 | 246,3300 |
21.02.25 18:43:38 | 100 | 246,3200 |
21.02.25 18:43:38 | 100 | 246,3300 |
21.02.25 18:43:38 | 100 | 246,3300 |
21.02.25 18:43:38 | 100 | 246,3200 |
21.02.25 18:43:38 | 100 | 246,3300 |