Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:07 | 100 | 252,19 |
19.09.24 21:39:10 | 100 | 252,22 |
19.09.24 21:39:07 | 100 | 252,22 |
19.09.24 21:39:06 | 100 | 252,23 |
19.09.24 21:39:03 | 100 | 252,23 |
19.09.24 21:38:24 | 100 | 252,21 |
19.09.24 21:38:18 | 100 | 252,18 |
19.09.24 21:38:01 | 100 | 252,18 |
19.09.24 21:37:09 | 100 | 252,17 |
19.09.24 21:36:58 | 100 | 252,17 |
19.09.24 21:36:53 | 100 | 252,17 |
19.09.24 21:36:36 | 100 | 252,14 |
19.09.24 21:36:30 | 200 | 252,03 |
19.09.24 21:36:30 | 200 | 252,05 |
19.09.24 21:36:30 | 322 | 252,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:30 | 220 | 252,08 |
19.09.24 21:36:12 | 100 | 252,06 |
19.09.24 21:36:12 | 100 | 252,08 |
19.09.24 21:36:07 | 100 | 251,98 |
19.09.24 21:36:00 | 400 | 252,05 |
19.09.24 21:36:00 | 100 | 252,05 |
19.09.24 21:35:47 | 100 | 252,24 |
19.09.24 21:35:18 | 100 | 252,22 |
19.09.24 21:35:11 | 200 | 252,15 |
19.09.24 21:35:11 | 100 | 252,15 |
19.09.24 21:35:11 | 100 | 252,16 |
19.09.24 21:35:11 | 100 | 252,14 |
19.09.24 21:35:11 | 100 | 252,14 |
19.09.24 21:35:11 | 100 | 252,14 |
19.09.24 21:35:11 | 100 | 252,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:11 | 100 | 252,14 |
19.09.24 21:35:11 | 100 | 252,19 |
19.09.24 21:35:11 | 100 | 252,19 |
19.09.24 21:34:39 | 100 | 252,07 |
19.09.24 21:34:38 | 194 | 252,12 |
19.09.24 21:34:29 | 100 | 252,08 |
19.09.24 21:33:36 | 100 | 252,00 |
19.09.24 21:33:35 | 100 | 252,00 |
19.09.24 21:33:35 | 100 | 251,97 |
19.09.24 21:33:08 | 178 | 251,85 |
19.09.24 21:32:51 | 100 | 251,92 |
19.09.24 21:32:37 | 100 | 252,06 |
19.09.24 21:32:37 | 100 | 252,02 |
19.09.24 21:32:37 | 109 | 252,08 |
19.09.24 21:32:04 | 100 | 251,84 |